Transamerica Mid Cap Value Opps R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.21 (1.98%)
At close: Oct 15, 2026
MVTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.98% |
| Oct 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Oct 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Oct 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Oct 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.35% |
| Oct 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Oct 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Oct 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Oct 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Oct 1, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Sep 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Sep 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Sep 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Sep 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
| Sep 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.93% |
| Sep 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Sep 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Sep 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.53% |
| Sep 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Sep 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Sep 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Sep 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Sep 9, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.35% |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.85% |
| Sep 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Sep 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Sep 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Aug 31, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Aug 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Aug 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Aug 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Aug 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Aug 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Aug 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Aug 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Aug 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.97% |
| Aug 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Aug 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.77% |
| Aug 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Aug 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| Aug 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Aug 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Aug 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Aug 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
| Aug 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |