Transamerica Mid Cap Value Opportunities R6 (MVTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.11 (1.06%)
At close: Apr 30, 2026
MVTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Apr 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Apr 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Apr 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Apr 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Apr 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Apr 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Apr 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Apr 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Apr 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Apr 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Apr 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Apr 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Apr 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Apr 7, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Apr 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Apr 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Apr 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Mar 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Mar 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.00% |
| Mar 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Mar 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Mar 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| Mar 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.51% |
| Mar 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Mar 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.58% |
| Mar 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Mar 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Mar 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Mar 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Mar 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Mar 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Mar 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% |
| Mar 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Feb 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Feb 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Feb 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Feb 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Feb 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.40% |
| Feb 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Feb 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |