MVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Nov 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Nov 4, 2026	11.55	11.55	11.55	11.55	11.55	3.31%
Nov 3, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Nov 2, 2026	11.25	11.25	11.25	11.25	11.25	1.53%
Oct 30, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Oct 29, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Oct 28, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Oct 27, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Oct 26, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Oct 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Oct 22, 2026	11.20	11.20	11.20	11.20	11.20	2.94%
Oct 21, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Oct 20, 2026	10.92	10.92	10.92	10.92	10.92	1.30%
Oct 19, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Oct 16, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Oct 15, 2026	10.81	10.81	10.81	10.81	10.81	1.98%
Oct 14, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Oct 13, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Oct 12, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Oct 9, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Oct 8, 2026	10.49	10.49	10.49	10.49	10.49	1.35%
Oct 7, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Oct 6, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Oct 5, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Oct 1, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Sep 30, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
Sep 29, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Sep 28, 2026	10.41	10.41	10.41	10.41	10.41	-0.95%
Sep 25, 2026	10.51	10.51	10.51	10.51	10.51	-
Sep 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.94%
Sep 23, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%
Sep 22, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Sep 21, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Sep 18, 2026	10.78	10.78	10.78	10.78	10.78	-1.28%
Sep 17, 2026	10.92	10.92	10.92	10.92	10.92	-
Sep 16, 2026	10.92	10.92	10.92	10.92	10.92	-1.53%
Sep 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Sep 14, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Sep 11, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Sep 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Sep 9, 2026	10.98	10.98	10.98	10.98	10.98	-1.35%
Sep 8, 2026	11.13	11.13	11.13	11.13	11.13	-1.85%
Sep 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Sep 3, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Sep 2, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Sep 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Aug 31, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Aug 28, 2026	11.38	11.38	11.38	11.38	11.38	0.62%