MVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	10.34	10.34	10.34	10.34	10.34	0.68%
May 20, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
May 19, 2026	10.18	10.18	10.18	10.18	10.18	-0.20%
May 18, 2026	10.20	10.20	10.20	10.20	10.20	1.90%
May 15, 2026	10.01	10.01	10.01	10.01	10.01	-0.89%
May 14, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
May 13, 2026	10.09	10.09	10.09	10.09	10.09	-0.98%
May 12, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
May 11, 2026	10.22	10.22	10.22	10.22	10.22	-1.54%
May 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
May 7, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
May 6, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
May 5, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
May 4, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
May 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Apr 30, 2026	10.48	10.48	10.48	10.48	10.48	1.06%
Apr 29, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Apr 28, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 27, 2026	10.36	10.36	10.36	10.36	10.36	-
Apr 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Apr 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Apr 22, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Apr 21, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Apr 17, 2026	10.52	10.52	10.52	10.52	10.52	0.96%
Apr 16, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
Apr 15, 2026	10.32	10.32	10.32	10.32	10.32	0.29%
Apr 14, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Apr 13, 2026	10.30	10.30	10.30	10.30	10.30	1.08%
Apr 10, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
Apr 9, 2026	10.24	10.24	10.24	10.24	10.24	-
Apr 8, 2026	10.24	10.24	10.24	10.24	10.24	1.09%
Apr 7, 2026	10.13	10.13	10.13	10.13	10.13	-0.39%
Apr 6, 2026	10.17	10.17	10.17	10.17	10.17	0.59%
Apr 2, 2026	10.11	10.11	10.11	10.11	10.11	0.30%
Apr 1, 2026	10.08	10.08	10.08	10.08	10.08	0.20%
Mar 31, 2026	10.06	10.06	10.06	10.06	10.06	1.51%
Mar 30, 2026	9.91	9.91	9.91	9.91	9.91	0.30%
Mar 27, 2026	9.88	9.88	9.88	9.88	9.88	-1.00%
Mar 26, 2026	9.98	9.98	9.98	9.98	9.98	0.10%
Mar 25, 2026	9.97	9.97	9.97	9.97	9.97	0.61%
Mar 24, 2026	9.91	9.91	9.91	9.91	9.91	0.10%
Mar 23, 2026	9.90	9.90	9.90	9.90	9.90	1.43%
Mar 20, 2026	9.76	9.76	9.76	9.76	9.76	-1.51%
Mar 19, 2026	9.91	9.91	9.91	9.91	9.91	-0.50%
Mar 18, 2026	9.96	9.96	9.96	9.96	9.96	-1.58%
Mar 17, 2026	10.12	10.12	10.12	10.12	10.12	0.90%
Mar 16, 2026	10.03	10.03	10.03	10.03	10.03	-
Mar 13, 2026	10.03	10.03	10.03	10.03	10.03	-0.30%
Mar 12, 2026	10.06	10.06	10.06	10.06	10.06	-1.66%