MVTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Sep 2, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Sep 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Aug 31, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Aug 28, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Aug 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Aug 26, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Aug 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Aug 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Aug 21, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Aug 19, 2026	11.36	11.36	11.36	11.36	11.36	1.97%
Aug 18, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Aug 17, 2026	11.13	11.13	11.13	11.13	11.13	-1.77%
Aug 14, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 13, 2026	11.33	11.33	11.33	11.33	11.33	1.34%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Aug 11, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Aug 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Aug 7, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Aug 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Aug 4, 2026	11.26	11.26	11.26	11.26	11.26	1.26%
Aug 3, 2026	11.12	11.12	11.12	11.12	11.12	1.09%
Jul 31, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Jul 30, 2026	11.04	11.04	11.04	11.04	11.04	-1.78%
Jul 29, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jul 28, 2026	11.19	11.19	11.19	11.19	11.19	2.47%
Jul 27, 2026	10.92	10.92	10.92	10.92	10.92	1.39%
Jul 24, 2026	10.77	10.77	10.77	10.77	10.77	1.41%
Jul 23, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Jul 22, 2026	10.69	10.69	10.69	10.69	10.69	-
Jul 21, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
Jul 20, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Jul 17, 2026	10.79	10.79	10.79	10.79	10.79	-1.10%
Jul 16, 2026	10.91	10.91	10.91	10.91	10.91	2.15%
Jul 15, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jul 14, 2026	10.64	10.64	10.64	10.64	10.64	-1.02%
Jul 13, 2026	10.75	10.75	10.75	10.75	10.75	1.03%
Jul 10, 2026	10.64	10.64	10.64	10.64	10.64	0.47%
Jul 9, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Jul 8, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Jul 7, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jul 6, 2026	10.61	10.61	10.61	10.61	10.61	-0.66%
Jul 2, 2026	10.68	10.68	10.68	10.68	10.68	1.52%
Jul 1, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Jun 30, 2026	10.43	10.43	10.43	10.43	10.43	-1.04%
Jun 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Jun 26, 2026	10.56	10.56	10.56	10.56	10.56	1.64%
Jun 25, 2026	10.39	10.39	10.39	10.39	10.39	0.10%