MWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Apr 1, 2026	31.59	31.59	31.59	31.59	31.59	0.80%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	2.59%
Mar 30, 2026	30.55	30.55	30.55	30.55	30.55	0.43%
Mar 27, 2026	30.42	30.42	30.42	30.42	30.42	-1.59%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.53%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	0.77%
Mar 24, 2026	31.15	31.15	31.15	31.15	31.15	-0.67%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	1.26%
Mar 20, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Mar 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.41%
Mar 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.62%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.60%
Mar 16, 2026	31.89	31.89	31.89	31.89	31.89	1.01%
Mar 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Mar 12, 2026	31.85	31.85	31.85	31.85	31.85	-1.70%
Mar 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%
Mar 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.37%
Mar 9, 2026	32.72	32.72	32.72	32.72	32.72	0.06%
Mar 6, 2026	32.70	32.70	32.70	32.70	32.70	-1.33%
Mar 5, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%
Mar 4, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
Mar 3, 2026	33.19	33.19	33.19	33.19	33.19	-1.86%
Mar 2, 2026	33.82	33.82	33.82	33.82	33.82	-1.43%
Feb 27, 2026	34.31	34.31	34.31	34.31	34.31	-0.17%
Feb 26, 2026	34.37	34.37	34.37	34.37	34.37	0.79%
Feb 25, 2026	34.10	34.10	34.10	34.10	34.10	0.15%
Feb 24, 2026	34.05	34.05	34.05	34.05	34.05	0.15%
Feb 23, 2026	34.00	34.00	34.00	34.00	34.00	-1.33%
Feb 20, 2026	34.46	34.46	34.46	34.46	34.46	1.00%
Feb 19, 2026	34.12	34.12	34.12	34.12	34.12	-0.44%
Feb 18, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Feb 17, 2026	34.06	34.06	34.06	34.06	34.06	-0.35%
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.47%
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	-0.92%
Feb 10, 2026	34.60	34.60	34.60	34.60	34.60	0.44%
Feb 9, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Feb 6, 2026	34.41	34.41	34.41	34.41	34.41	0.76%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-1.07%
Feb 4, 2026	34.52	34.52	34.52	34.52	34.52	0.52%
Feb 3, 2026	34.34	34.34	34.34	34.34	34.34	-0.87%
Feb 2, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Jan 30, 2026	34.52	34.52	34.52	34.52	34.52	-0.58%
Jan 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.12%
Jan 28, 2026	34.76	34.76	34.76	34.76	34.76	-1.08%
Jan 27, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Jan 26, 2026	35.00	35.00	35.00	35.00	35.00	0.37%
Jan 23, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Jan 22, 2026	34.86	34.86	34.86	34.86	34.86	1.01%