MWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Feb 12, 2026	34.12	34.12	34.12	34.12	34.12	-0.47%
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	-0.92%
Feb 10, 2026	34.60	34.60	34.60	34.60	34.60	0.44%
Feb 9, 2026	34.45	34.45	34.45	34.45	34.45	0.12%
Feb 6, 2026	34.41	34.41	34.41	34.41	34.41	0.76%
Feb 5, 2026	34.15	34.15	34.15	34.15	34.15	-1.07%
Feb 4, 2026	34.52	34.52	34.52	34.52	34.52	0.52%
Feb 3, 2026	34.34	34.34	34.34	34.34	34.34	-0.87%
Feb 2, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Jan 30, 2026	34.52	34.52	34.52	34.52	34.52	-0.58%
Jan 29, 2026	34.72	34.72	34.72	34.72	34.72	-0.12%
Jan 28, 2026	34.76	34.76	34.76	34.76	34.76	-1.08%
Jan 27, 2026	35.14	35.14	35.14	35.14	35.14	0.40%
Jan 26, 2026	35.00	35.00	35.00	35.00	35.00	0.37%
Jan 23, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Jan 22, 2026	34.86	34.86	34.86	34.86	34.86	1.01%
Jan 21, 2026	34.51	34.51	34.51	34.51	34.51	0.85%
Jan 20, 2026	34.22	34.22	34.22	34.22	34.22	-1.72%
Jan 16, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Jan 15, 2026	34.90	34.90	34.90	34.90	34.90	0.03%
Jan 14, 2026	34.89	34.89	34.89	34.89	34.89	0.06%
Jan 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Jan 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.09%
Jan 9, 2026	35.13	35.13	35.13	35.13	35.13	0.43%
Jan 8, 2026	34.98	34.98	34.98	34.98	34.98	0.43%
Jan 7, 2026	34.83	34.83	34.83	34.83	34.83	-0.34%
Jan 6, 2026	34.95	34.95	34.95	34.95	34.95	0.66%
Jan 5, 2026	34.72	34.72	34.72	34.72	34.72	1.46%
Jan 2, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
Dec 31, 2025	34.19	34.19	34.19	34.19	34.19	-0.61%
Dec 30, 2025	34.40	34.40	34.40	34.40	34.40	-
Dec 29, 2025	34.40	34.40	34.40	34.40	34.40	-0.06%
Dec 26, 2025	34.42	34.42	34.42	34.42	34.42	0.12%
Dec 24, 2025	34.38	34.38	34.38	34.38	34.38	0.15%
Dec 23, 2025	34.33	34.33	34.33	34.33	34.33	0.18%
Dec 22, 2025	34.27	34.27	34.27	34.27	34.27	0.32%
Dec 19, 2025	34.16	34.16	34.16	34.16	34.16	0.50%
Dec 18, 2025	33.99	33.99	33.99	33.99	33.99	-19.11%
Dec 17, 2025	33.77	33.77	33.77	42.02	33.77	-0.26%
Dec 16, 2025	33.86	33.86	33.86	42.13	33.86	-0.17%
Dec 15, 2025	33.91	33.91	33.91	42.20	33.91	0.19%
Dec 12, 2025	33.85	33.85	33.85	42.12	33.85	-0.43%
Dec 11, 2025	33.99	33.99	33.99	42.30	33.99	0.98%
Dec 10, 2025	33.67	33.67	33.67	41.89	33.66	0.99%
Dec 9, 2025	33.34	33.34	33.34	41.48	33.34	-0.43%
Dec 8, 2025	33.48	33.48	33.48	41.66	33.48	-0.64%
Dec 5, 2025	33.70	33.70	33.70	41.93	33.70	0.29%
Dec 4, 2025	33.60	33.60	33.60	41.81	33.60	0.12%
Dec 3, 2025	33.56	33.56	33.56	41.76	33.56	0.55%