MWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.48	35.48	35.48	35.48	35.48	1.26%
Oct 14, 2026	35.04	35.04	35.04	35.04	35.04	-0.60%
Oct 13, 2026	35.25	35.25	35.25	35.25	35.25	0.14%
Oct 12, 2026	35.20	35.20	35.20	35.20	35.20	0.17%
Oct 9, 2026	35.14	35.14	35.14	35.14	35.14	1.09%
Oct 8, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Oct 7, 2026	34.91	34.91	34.91	34.91	34.91	-0.77%
Oct 6, 2026	35.18	35.18	35.18	35.18	35.18	0.46%
Oct 5, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Oct 2, 2026	34.84	34.84	34.84	34.84	34.84	0.87%
Oct 1, 2026	34.54	34.54	34.54	34.54	34.54	-0.66%
Sep 30, 2026	34.77	34.77	34.77	34.77	34.77	-0.46%
Sep 29, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Sep 28, 2026	34.96	34.96	34.96	34.96	34.96	-0.54%
Sep 25, 2026	35.15	35.15	35.15	35.15	35.15	0.54%
Sep 24, 2026	34.96	34.96	34.96	34.96	34.96	-0.40%
Sep 23, 2026	35.10	35.10	35.10	35.10	35.10	-0.93%
Sep 22, 2026	35.43	35.43	35.43	35.43	35.43	-0.06%
Sep 21, 2026	35.45	35.45	35.45	35.45	35.45	1.05%
Sep 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.37%
Sep 17, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
Sep 16, 2026	34.94	34.94	34.94	34.94	34.94	-0.43%
Sep 15, 2026	35.09	35.09	35.09	35.09	35.09	-0.59%
Sep 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
Sep 11, 2026	35.38	35.38	35.38	35.38	35.38	0.60%
Sep 10, 2026	35.17	35.17	35.17	35.17	35.17	-0.68%
Sep 9, 2026	35.41	35.41	35.41	35.41	35.41	-1.45%
Sep 8, 2026	35.93	35.93	35.93	35.93	35.93	-0.77%
Sep 4, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
Sep 3, 2026	36.34	36.34	36.34	36.34	36.34	1.00%
Sep 2, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
Sep 1, 2026	35.94	35.94	35.94	35.94	35.94	-1.37%
Aug 31, 2026	36.44	36.44	36.44	36.44	36.44	-0.63%
Aug 28, 2026	36.67	36.67	36.67	36.67	36.67	-
Aug 27, 2026	36.67	36.67	36.67	36.67	36.67	0.05%
Aug 26, 2026	36.65	36.65	36.65	36.65	36.65	0.03%
Aug 25, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
Aug 24, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
Aug 21, 2026	36.53	36.53	36.53	36.53	36.53	0.80%
Aug 20, 2026	36.24	36.24	36.24	36.24	36.24	-0.41%
Aug 19, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Aug 18, 2026	36.13	36.13	36.13	36.13	36.13	-0.66%
Aug 17, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.14%
Aug 13, 2026	36.73	36.73	36.73	36.73	36.73	0.05%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.14%
Aug 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.11%
Aug 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Aug 7, 2026	36.81	36.81	36.81	36.81	36.81	0.82%
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	-0.33%