MWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.49	33.49	33.49	33.49	33.49	0.90%
May 15, 2026	33.19	33.19	33.19	33.19	33.19	-1.40%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.81%
May 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.45%
May 12, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
May 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.80%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
May 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
May 6, 2026	34.07	34.07	34.07	34.07	34.07	1.94%
May 5, 2026	33.42	33.42	33.42	33.42	33.42	0.63%
May 4, 2026	33.21	33.21	33.21	33.21	33.21	-1.01%
May 1, 2026	33.55	33.55	33.55	33.55	33.55	0.03%
Apr 30, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Apr 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.39%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.69%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-0.12%
Apr 24, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.95%
Apr 22, 2026	33.80	33.80	33.80	33.80	33.80	-0.12%
Apr 21, 2026	33.84	33.84	33.84	33.84	33.84	-0.76%
Apr 20, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%
Apr 17, 2026	34.32	34.32	34.32	34.32	34.32	1.72%
Apr 16, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Apr 15, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Apr 14, 2026	33.67	33.67	33.67	33.67	33.67	1.29%
Apr 13, 2026	33.24	33.24	33.24	33.24	33.24	1.34%
Apr 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%
Apr 9, 2026	32.87	32.87	32.87	32.87	32.87	0.12%
Apr 8, 2026	32.83	32.83	32.83	32.83	32.83	3.47%
Apr 7, 2026	31.73	31.73	31.73	31.73	31.73	0.06%
Apr 6, 2026	31.71	31.71	31.71	31.71	31.71	0.57%
Apr 2, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Apr 1, 2026	31.59	31.59	31.59	31.59	31.59	0.80%
Mar 31, 2026	31.34	31.34	31.34	31.34	31.34	2.59%
Mar 30, 2026	30.55	30.55	30.55	30.55	30.55	0.43%
Mar 27, 2026	30.42	30.42	30.42	30.42	30.42	-1.59%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.53%
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	0.77%
Mar 24, 2026	31.15	31.15	31.15	31.15	31.15	-0.67%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	1.26%
Mar 20, 2026	30.97	30.97	30.97	30.97	30.97	-1.46%
Mar 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.41%
Mar 18, 2026	31.56	31.56	31.56	31.56	31.56	-1.62%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.60%
Mar 16, 2026	31.89	31.89	31.89	31.89	31.89	1.01%
Mar 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Mar 12, 2026	31.85	31.85	31.85	31.85	31.85	-1.70%
Mar 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%
Mar 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.37%
Mar 9, 2026	32.72	32.72	32.72	32.72	32.72	0.06%