MWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.65	36.65	36.65	36.65	36.65	0.03%
Aug 25, 2026	36.64	36.64	36.64	36.64	36.64	0.25%
Aug 24, 2026	36.55	36.55	36.55	36.55	36.55	0.05%
Aug 21, 2026	36.53	36.53	36.53	36.53	36.53	0.80%
Aug 20, 2026	36.24	36.24	36.24	36.24	36.24	-0.41%
Aug 19, 2026	36.39	36.39	36.39	36.39	36.39	0.72%
Aug 18, 2026	36.13	36.13	36.13	36.13	36.13	-0.66%
Aug 17, 2026	36.37	36.37	36.37	36.37	36.37	-0.85%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.14%
Aug 13, 2026	36.73	36.73	36.73	36.73	36.73	0.05%
Aug 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.14%
Aug 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.11%
Aug 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.03%
Aug 7, 2026	36.81	36.81	36.81	36.81	36.81	0.82%
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	-0.33%
Aug 5, 2026	36.63	36.63	36.63	36.63	36.63	0.16%
Aug 4, 2026	36.57	36.57	36.57	36.57	36.57	1.11%
Aug 3, 2026	36.17	36.17	36.17	36.17	36.17	1.40%
Jul 31, 2026	35.67	35.67	35.67	35.67	35.67	0.73%
Jul 30, 2026	35.41	35.41	35.41	35.41	35.41	1.90%
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.43%
Jul 28, 2026	34.90	34.90	34.90	34.90	34.90	1.28%
Jul 27, 2026	34.46	34.46	34.46	34.46	34.46	0.61%
Jul 24, 2026	34.25	34.25	34.25	34.25	34.25	0.56%
Jul 23, 2026	34.06	34.06	34.06	34.06	34.06	-0.93%
Jul 22, 2026	34.38	34.38	34.38	34.38	34.38	0.15%
Jul 21, 2026	34.33	34.33	34.33	34.33	34.33	-0.17%
Jul 20, 2026	34.39	34.39	34.39	34.39	34.39	-0.17%
Jul 17, 2026	34.45	34.45	34.45	34.45	34.45	-1.03%
Jul 16, 2026	34.81	34.81	34.81	34.81	34.81	0.17%
Jul 15, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
Jul 14, 2026	34.49	34.49	34.49	34.49	34.49	0.12%
Jul 13, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Jul 10, 2026	34.61	34.61	34.61	34.61	34.61	0.14%
Jul 9, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Jul 8, 2026	34.36	34.36	34.36	34.36	34.36	-1.07%
Jul 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Jul 6, 2026	34.84	34.84	34.84	34.84	34.84	0.66%
Jul 2, 2026	34.61	34.61	34.61	34.61	34.61	1.44%
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	0.29%
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Jun 25, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
Jun 24, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
Jun 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.89%
Jun 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%
Jun 18, 2026	33.96	33.96	33.96	33.96	33.96	0.86%
Jun 17, 2026	33.67	33.67	33.67	33.67	33.67	-1.52%
Jun 16, 2026	34.19	34.19	34.19	34.19	34.19	0.26%