MWEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.36	34.36	34.36	34.36	34.36	-1.07%
Jul 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Jul 6, 2026	34.84	34.84	34.84	34.84	34.84	0.66%
Jul 2, 2026	34.61	34.61	34.61	34.61	34.61	1.44%
Jul 1, 2026	34.12	34.12	34.12	34.12	34.12	0.29%
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Jun 25, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
Jun 24, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
Jun 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.89%
Jun 22, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%
Jun 18, 2026	33.96	33.96	33.96	33.96	33.96	0.86%
Jun 17, 2026	33.67	33.67	33.67	33.67	33.67	-1.52%
Jun 16, 2026	34.19	34.19	34.19	34.19	34.19	0.26%
Jun 15, 2026	34.10	34.10	34.10	34.10	34.10	1.19%
Jun 12, 2026	33.70	33.70	33.70	33.70	33.70	0.33%
Jun 11, 2026	33.59	33.59	33.59	33.59	33.59	1.45%
Jun 10, 2026	33.11	33.11	33.11	33.11	33.11	-2.01%
Jun 9, 2026	33.79	33.79	33.79	33.79	33.79	0.96%
Jun 8, 2026	33.47	33.47	33.47	33.47	33.47	-0.09%
Jun 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.96%
Jun 4, 2026	34.17	34.17	34.17	34.17	34.17	0.74%
Jun 3, 2026	33.92	33.92	33.92	33.92	33.92	-1.17%
Jun 2, 2026	34.32	34.32	34.32	34.32	34.32	-0.41%
Jun 1, 2026	34.46	34.46	34.46	34.46	34.46	0.38%
May 29, 2026	34.33	34.33	34.33	34.33	34.33	0.47%
May 28, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
May 27, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
May 26, 2026	33.96	33.96	33.96	33.96	33.96	0.41%
May 22, 2026	33.82	33.82	33.82	33.82	33.82	-0.12%
May 21, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
May 20, 2026	33.66	33.66	33.66	33.66	33.66	1.11%
May 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
May 18, 2026	33.49	33.49	33.49	33.49	33.49	0.90%
May 15, 2026	33.19	33.19	33.19	33.19	33.19	-1.40%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.81%
May 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.45%
May 12, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
May 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.80%
May 8, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
May 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.65%
May 6, 2026	34.07	34.07	34.07	34.07	34.07	1.94%
May 5, 2026	33.42	33.42	33.42	33.42	33.42	0.63%
May 4, 2026	33.21	33.21	33.21	33.21	33.21	-1.01%
May 1, 2026	33.55	33.55	33.55	33.55	33.55	0.03%
Apr 30, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Apr 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.39%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.69%
Apr 27, 2026	33.57	33.57	33.57	33.57	33.57	-0.12%