MWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Apr 1, 2026	28.73	28.73	28.73	28.73	28.73	0.81%
Mar 31, 2026	28.50	28.50	28.50	28.50	28.50	2.59%
Mar 30, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Mar 27, 2026	27.67	27.67	27.67	27.67	27.67	-1.57%
Mar 26, 2026	28.11	28.11	28.11	28.11	28.11	-1.54%
Mar 25, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Mar 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Mar 23, 2026	28.52	28.52	28.52	28.52	28.52	1.24%
Mar 20, 2026	28.17	28.17	28.17	28.17	28.17	-1.47%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.42%
Mar 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.61%
Mar 17, 2026	29.18	29.18	29.18	29.18	29.18	0.59%
Mar 16, 2026	29.01	29.01	29.01	29.01	29.01	1.04%
Mar 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.90%
Mar 12, 2026	28.97	28.97	28.97	28.97	28.97	-1.70%
Mar 11, 2026	29.47	29.47	29.47	29.47	29.47	-0.61%
Mar 10, 2026	29.65	29.65	29.65	29.65	29.65	-0.37%
Mar 9, 2026	29.76	29.76	29.76	29.76	29.76	0.07%
Mar 6, 2026	29.74	29.74	29.74	29.74	29.74	-1.33%
Mar 5, 2026	30.14	30.14	30.14	30.14	30.14	-0.50%
Mar 4, 2026	30.29	30.29	30.29	30.29	30.29	0.33%
Mar 3, 2026	30.19	30.19	30.19	30.19	30.19	-1.85%
Mar 2, 2026	30.76	30.76	30.76	30.76	30.76	-1.41%
Feb 27, 2026	31.20	31.20	31.20	31.20	31.20	-0.19%
Feb 26, 2026	31.26	31.26	31.26	31.26	31.26	0.77%
Feb 25, 2026	31.02	31.02	31.02	31.02	31.02	0.16%
Feb 24, 2026	30.97	30.97	30.97	30.97	30.97	0.13%
Feb 23, 2026	30.93	30.93	30.93	30.93	30.93	-1.31%
Feb 20, 2026	31.34	31.34	31.34	31.34	31.34	0.97%
Feb 19, 2026	31.04	31.04	31.04	31.04	31.04	-0.42%
Feb 18, 2026	31.17	31.17	31.17	31.17	31.17	0.61%
Feb 17, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Feb 13, 2026	31.09	31.09	31.09	31.09	31.09	0.19%
Feb 12, 2026	31.03	31.03	31.03	31.03	31.03	-0.48%
Feb 11, 2026	31.18	31.18	31.18	31.18	31.18	-0.92%
Feb 10, 2026	31.47	31.47	31.47	31.47	31.47	0.41%
Feb 9, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Feb 6, 2026	31.30	31.30	31.30	31.30	31.30	0.77%
Feb 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.08%
Feb 4, 2026	31.40	31.40	31.40	31.40	31.40	0.51%
Feb 3, 2026	31.24	31.24	31.24	31.24	31.24	-0.86%
Feb 2, 2026	31.51	31.51	31.51	31.51	31.51	0.35%
Jan 30, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%
Jan 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.13%
Jan 28, 2026	31.62	31.62	31.62	31.62	31.62	-1.06%
Jan 27, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Jan 26, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
Jan 23, 2026	31.71	31.71	31.71	31.71	31.71	-
Jan 22, 2026	31.71	31.71	31.71	31.71	31.71	1.02%