MFS Global Equity Fund Class C (MWECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.06 (0.19%)
At close: Feb 13, 2026
MWECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.19% |
| Feb 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.48% |
| Feb 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.92% |
| Feb 10, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.41% |
| Feb 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Feb 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.77% |
| Feb 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.08% |
| Feb 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.51% |
| Feb 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.86% |
| Feb 2, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Jan 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.57% |
| Jan 29, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
| Jan 28, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.06% |
| Jan 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.41% |
| Jan 26, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.38% |
| Jan 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Jan 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.02% |
| Jan 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| Jan 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.74% |
| Jan 16, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.25% |
| Jan 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.06% |
| Jan 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Jan 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.69% |
| Jan 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.06% |
| Jan 9, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Jan 8, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.44% |
| Jan 7, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Jan 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.66% |
| Jan 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.45% |
| Jan 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Dec 31, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Dec 30, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Dec 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.06% |
| Dec 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Dec 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% |
| Dec 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Dec 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.32% |
| Dec 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Dec 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -20.82% |
| Dec 17, 2025 | 30.71 | 30.71 | 30.71 | 39.05 | 30.71 | -0.28% |
| Dec 16, 2025 | 30.80 | 30.80 | 30.80 | 39.16 | 30.80 | -0.15% |
| Dec 15, 2025 | 30.84 | 30.84 | 30.84 | 39.22 | 30.84 | 0.20% |
| Dec 12, 2025 | 30.78 | 30.78 | 30.78 | 39.14 | 30.78 | -0.43% |
| Dec 11, 2025 | 30.91 | 30.91 | 30.91 | 39.31 | 30.91 | 0.98% |
| Dec 10, 2025 | 30.62 | 30.62 | 30.62 | 38.93 | 30.61 | 0.99% |
| Dec 9, 2025 | 30.32 | 30.32 | 30.32 | 38.55 | 30.32 | -0.44% |
| Dec 8, 2025 | 30.45 | 30.45 | 30.45 | 38.72 | 30.45 | -0.62% |
| Dec 5, 2025 | 30.64 | 30.64 | 30.64 | 38.96 | 30.64 | 0.26% |
| Dec 4, 2025 | 30.56 | 30.56 | 30.56 | 38.86 | 30.56 | 0.13% |
| Dec 3, 2025 | 30.52 | 30.52 | 30.52 | 38.81 | 30.52 | 0.57% |