MWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.25	31.25	31.25	31.25	31.25	-1.08%
Jul 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.32%
Jul 6, 2026	31.69	31.69	31.69	31.69	31.69	0.67%
Jul 2, 2026	31.48	31.48	31.48	31.48	31.48	1.42%
Jul 1, 2026	31.04	31.04	31.04	31.04	31.04	0.32%
Jun 30, 2026	30.94	30.94	30.94	30.94	30.94	0.49%
Jun 29, 2026	30.79	30.79	30.79	30.79	30.79	0.56%
Jun 26, 2026	30.62	30.62	30.62	30.62	30.62	0.10%
Jun 25, 2026	30.59	30.59	30.59	30.59	30.59	0.10%
Jun 24, 2026	30.56	30.56	30.56	30.56	30.56	0.79%
Jun 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.92%
Jun 22, 2026	30.60	30.60	30.60	30.60	30.60	-0.94%
Jun 18, 2026	30.89	30.89	30.89	30.89	30.89	0.85%
Jun 17, 2026	30.63	30.63	30.63	30.63	30.63	-1.51%
Jun 16, 2026	31.10	31.10	31.10	31.10	31.10	0.26%
Jun 15, 2026	31.02	31.02	31.02	31.02	31.02	1.21%
Jun 12, 2026	30.65	30.65	30.65	30.65	30.65	0.33%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.55	1.43%
Jun 10, 2026	30.12	30.12	30.12	30.12	30.12	-2.02%
Jun 9, 2026	30.74	30.74	30.74	30.74	30.74	0.99%
Jun 8, 2026	30.44	30.44	30.44	30.44	30.44	-0.10%
Jun 5, 2026	30.47	30.47	30.47	30.47	30.47	-1.96%
Jun 4, 2026	31.08	31.08	31.08	31.08	31.08	0.75%
Jun 3, 2026	30.85	30.85	30.85	30.85	30.85	-1.19%
Jun 2, 2026	31.22	31.22	31.22	31.22	31.22	-0.38%
Jun 1, 2026	31.34	31.34	31.34	31.34	31.34	0.38%
May 29, 2026	31.22	31.22	31.22	31.22	31.22	0.45%
May 28, 2026	31.08	31.08	31.08	31.08	31.08	0.36%
May 27, 2026	30.97	30.97	30.97	30.97	30.97	0.26%
May 26, 2026	30.89	30.89	30.89	30.89	30.89	0.39%
May 22, 2026	30.77	30.77	30.77	30.77	30.77	-0.10%
May 21, 2026	30.80	30.80	30.80	30.80	30.80	0.59%
May 20, 2026	30.62	30.62	30.62	30.62	30.62	1.12%
May 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.59%
May 18, 2026	30.46	30.46	30.46	30.46	30.46	0.89%
May 15, 2026	30.19	30.19	30.19	30.19	30.19	-1.37%
May 14, 2026	30.61	30.61	30.61	30.61	30.61	0.79%
May 13, 2026	30.37	30.37	30.37	30.37	30.37	-0.46%
May 12, 2026	30.51	30.51	30.51	30.51	30.51	0.13%
May 11, 2026	30.47	30.47	30.47	30.47	30.47	-0.81%
May 8, 2026	30.72	30.72	30.72	30.72	30.72	-0.23%
May 7, 2026	30.79	30.79	30.79	30.79	30.79	-0.65%
May 6, 2026	30.99	30.99	30.99	30.99	30.99	1.97%
May 5, 2026	30.39	30.39	30.39	30.39	30.39	0.60%
May 4, 2026	30.21	30.21	30.21	30.21	30.21	-1.02%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	0.96%
Apr 29, 2026	30.21	30.21	30.21	30.21	30.21	-0.40%
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-0.69%
Apr 27, 2026	30.54	30.54	30.54	30.54	30.54	-0.10%