MWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
Aug 25, 2026	33.33	33.33	33.33	33.33	33.33	0.24%
Aug 24, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.76%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.39%
Aug 19, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Aug 18, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
Aug 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.84%
Aug 14, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Aug 13, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Aug 12, 2026	33.39	33.39	33.39	33.39	33.39	-0.15%
Aug 11, 2026	33.44	33.44	33.44	33.44	33.44	-0.09%
Aug 10, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Aug 7, 2026	33.48	33.48	33.48	33.48	33.48	0.81%
Aug 6, 2026	33.21	33.21	33.21	33.21	33.21	-0.33%
Aug 5, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Aug 4, 2026	33.26	33.26	33.26	33.26	33.26	1.09%
Aug 3, 2026	32.90	32.90	32.90	32.90	32.90	1.39%
Jul 31, 2026	32.45	32.45	32.45	32.45	32.45	0.75%
Jul 30, 2026	32.21	32.21	32.21	32.21	32.21	1.90%
Jul 29, 2026	31.61	31.61	31.61	31.61	31.61	-0.41%
Jul 28, 2026	31.74	31.74	31.74	31.74	31.74	1.28%
Jul 27, 2026	31.34	31.34	31.34	31.34	31.34	0.58%
Jul 24, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
Jul 23, 2026	30.98	30.98	30.98	30.98	30.98	-0.93%
Jul 22, 2026	31.27	31.27	31.27	31.27	31.27	0.16%
Jul 21, 2026	31.22	31.22	31.22	31.22	31.22	-0.19%
Jul 20, 2026	31.28	31.28	31.28	31.28	31.28	-0.16%
Jul 17, 2026	31.33	31.33	31.33	31.33	31.33	-1.07%
Jul 16, 2026	31.67	31.67	31.67	31.67	31.67	0.19%
Jul 15, 2026	31.61	31.61	31.61	31.61	31.61	0.77%
Jul 14, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
Jul 13, 2026	31.34	31.34	31.34	31.34	31.34	-0.44%
Jul 10, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Jul 9, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Jul 8, 2026	31.25	31.25	31.25	31.25	31.25	-1.08%
Jul 7, 2026	31.59	31.59	31.59	31.59	31.59	-0.32%
Jul 6, 2026	31.69	31.69	31.69	31.69	31.69	0.67%
Jul 2, 2026	31.48	31.48	31.48	31.48	31.48	1.42%
Jul 1, 2026	31.04	31.04	31.04	31.04	31.04	0.32%
Jun 30, 2026	30.94	30.94	30.94	30.94	30.94	0.49%
Jun 29, 2026	30.79	30.79	30.79	30.79	30.79	0.56%
Jun 26, 2026	30.62	30.62	30.62	30.62	30.62	0.10%
Jun 25, 2026	30.59	30.59	30.59	30.59	30.59	0.10%
Jun 24, 2026	30.56	30.56	30.56	30.56	30.56	0.79%
Jun 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.92%
Jun 22, 2026	30.60	30.60	30.60	30.60	30.60	-0.94%
Jun 18, 2026	30.89	30.89	30.89	30.89	30.89	0.85%
Jun 17, 2026	30.63	30.63	30.63	30.63	30.63	-1.51%
Jun 16, 2026	31.10	31.10	31.10	31.10	31.10	0.26%