MWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.59%
May 18, 2026	30.46	30.46	30.46	30.46	30.46	0.89%
May 15, 2026	30.19	30.19	30.19	30.19	30.19	-1.37%
May 14, 2026	30.61	30.61	30.61	30.61	30.61	0.79%
May 13, 2026	30.37	30.37	30.37	30.37	30.37	-0.46%
May 12, 2026	30.51	30.51	30.51	30.51	30.51	0.13%
May 11, 2026	30.47	30.47	30.47	30.47	30.47	-0.81%
May 8, 2026	30.72	30.72	30.72	30.72	30.72	-0.23%
May 7, 2026	30.79	30.79	30.79	30.79	30.79	-0.65%
May 6, 2026	30.99	30.99	30.99	30.99	30.99	1.97%
May 5, 2026	30.39	30.39	30.39	30.39	30.39	0.60%
May 4, 2026	30.21	30.21	30.21	30.21	30.21	-1.02%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
Apr 30, 2026	30.50	30.50	30.50	30.50	30.50	0.96%
Apr 29, 2026	30.21	30.21	30.21	30.21	30.21	-0.40%
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-0.69%
Apr 27, 2026	30.54	30.54	30.54	30.54	30.54	-0.10%
Apr 24, 2026	30.57	30.57	30.57	30.57	30.57	0.36%
Apr 23, 2026	30.46	30.46	30.46	30.46	30.46	-0.91%
Apr 22, 2026	30.74	30.74	30.74	30.74	30.74	-0.13%
Apr 21, 2026	30.78	30.78	30.78	30.78	30.78	-0.74%
Apr 20, 2026	31.01	31.01	31.01	31.01	31.01	-0.64%
Apr 17, 2026	31.21	31.21	31.21	31.21	31.21	1.73%
Apr 16, 2026	30.68	30.68	30.68	30.68	30.68	-0.16%
Apr 15, 2026	30.73	30.73	30.73	30.73	30.73	0.33%
Apr 14, 2026	30.63	30.63	30.63	30.63	30.63	1.32%
Apr 13, 2026	30.23	30.23	30.23	30.23	30.23	1.34%
Apr 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
Apr 9, 2026	29.89	29.89	29.89	29.89	29.89	0.10%
Apr 8, 2026	29.86	29.86	29.86	29.86	29.86	3.50%
Apr 7, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Apr 6, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Apr 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Apr 1, 2026	28.73	28.73	28.73	28.73	28.73	0.81%
Mar 31, 2026	28.50	28.50	28.50	28.50	28.50	2.59%
Mar 30, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Mar 27, 2026	27.67	27.67	27.67	27.67	27.67	-1.57%
Mar 26, 2026	28.11	28.11	28.11	28.11	28.11	-1.54%
Mar 25, 2026	28.55	28.55	28.55	28.55	28.55	0.78%
Mar 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Mar 23, 2026	28.52	28.52	28.52	28.52	28.52	1.24%
Mar 20, 2026	28.17	28.17	28.17	28.17	28.17	-1.47%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.42%
Mar 18, 2026	28.71	28.71	28.71	28.71	28.71	-1.61%
Mar 17, 2026	29.18	29.18	29.18	29.18	29.18	0.59%
Mar 16, 2026	29.01	29.01	29.01	29.01	29.01	1.04%
Mar 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.90%
Mar 12, 2026	28.97	28.97	28.97	28.97	28.97	-1.70%
Mar 11, 2026	29.47	29.47	29.47	29.47	29.47	-0.61%
Mar 10, 2026	29.65	29.65	29.65	29.65	29.65	-0.37%