MWECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.27	32.27	32.27	32.27	32.27	1.26%
Oct 14, 2026	31.87	31.87	31.87	31.87	31.87	-0.59%
Oct 13, 2026	32.06	32.06	32.06	32.06	32.06	0.16%
Oct 12, 2026	32.01	32.01	32.01	32.01	32.01	0.16%
Oct 9, 2026	31.96	31.96	31.96	31.96	31.96	1.11%
Oct 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.47%
Oct 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.75%
Oct 6, 2026	32.00	32.00	32.00	32.00	32.00	0.44%
Oct 5, 2026	31.86	31.86	31.86	31.86	31.86	0.54%
Oct 2, 2026	31.69	31.69	31.69	31.69	31.69	0.86%
Oct 1, 2026	31.42	31.42	31.42	31.42	31.42	-0.63%
Sep 30, 2026	31.62	31.62	31.62	31.62	31.62	-0.47%
Sep 29, 2026	31.77	31.77	31.77	31.77	31.77	-0.09%
Sep 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.56%
Sep 25, 2026	31.98	31.98	31.98	31.98	31.98	0.60%
Sep 24, 2026	31.79	31.79	31.79	31.79	31.79	-0.44%
Sep 23, 2026	31.93	31.93	31.93	31.93	31.93	-0.90%
Sep 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Sep 21, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
Sep 18, 2026	31.91	31.91	31.91	31.91	31.91	-0.34%
Sep 17, 2026	32.02	32.02	32.02	32.02	32.02	0.76%
Sep 16, 2026	31.78	31.78	31.78	31.78	31.78	-0.44%
Sep 15, 2026	31.92	31.92	31.92	31.92	31.92	-0.56%
Sep 14, 2026	32.10	32.10	32.10	32.10	32.10	-0.25%
Sep 11, 2026	32.18	32.18	32.18	32.18	32.18	0.59%
Sep 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.68%
Sep 9, 2026	32.21	32.21	32.21	32.21	32.21	-1.44%
Sep 8, 2026	32.68	32.68	32.68	32.68	32.68	-0.79%
Sep 4, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Sep 3, 2026	33.05	33.05	33.05	33.05	33.05	0.98%
Sep 2, 2026	32.73	32.73	32.73	32.73	32.73	0.12%
Sep 1, 2026	32.69	32.69	32.69	32.69	32.69	-1.39%
Aug 31, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%
Aug 28, 2026	33.35	33.35	33.35	33.35	33.35	-
Aug 27, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Aug 26, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
Aug 25, 2026	33.33	33.33	33.33	33.33	33.33	0.24%
Aug 24, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.76%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.39%
Aug 19, 2026	33.10	33.10	33.10	33.10	33.10	0.73%
Aug 18, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
Aug 17, 2026	33.08	33.08	33.08	33.08	33.08	-0.84%
Aug 14, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%
Aug 13, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Aug 12, 2026	33.39	33.39	33.39	33.39	33.39	-0.15%
Aug 11, 2026	33.44	33.44	33.44	33.44	33.44	-0.09%
Aug 10, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%
Aug 7, 2026	33.48	33.48	33.48	33.48	33.48	0.81%
Aug 6, 2026	33.21	33.21	33.21	33.21	33.21	-0.33%