MFS Global Equity Fund Class A (MWEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.24
+0.92 (2.08%)
May 12, 2025, 4:00 PM EDT
MWEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.51% |
| May 13, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.38% |
| May 12, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 2.08% |
| May 9, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.18% |
| May 8, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.41% |
| May 7, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.07% |
| May 6, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.50% |
| May 5, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.07% |
| May 2, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.77% |
| May 1, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.21% |
| Apr 30, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.55% |
| Apr 29, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.44% |
| Apr 28, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.12% |
| Apr 25, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Apr 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.96% |
| Apr 23, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.80% |
| Apr 22, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 2.09% |
| Apr 21, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.21% |
| Apr 17, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.53% |
| Apr 16, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.02% |
| Apr 15, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.05% |
| Apr 14, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.05% |
| Apr 11, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 2.07% |
| Apr 10, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -1.75% |
| Apr 9, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 6.32% |
| Apr 8, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.73% |
| Apr 7, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.84% |
| Apr 4, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -5.82% |
| Apr 3, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -2.82% |
| Apr 2, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.71% |
| Apr 1, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 31, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.32% |
| Mar 28, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.28% |
| Mar 27, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.09% |
| Mar 26, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.63% |
| Mar 25, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.16% |
| Mar 24, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.43% |
| Mar 21, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.56% |
| Mar 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.45% |
| Mar 19, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
| Mar 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.13% |
| Mar 17, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.97% |
| Mar 14, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.62% |
| Mar 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -1.20% |
| Mar 12, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.25% |
| Mar 11, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.10% |
| Mar 10, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.19% |
| Mar 7, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.68% |
| Mar 6, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.26% |
| Mar 5, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.62% |