MFS Global Equity A (MWEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.41
-0.05 (-0.11%)
Sep 17, 2025, 8:09 AM EDT
MWEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | - | - |
| Sep 16, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.11% |
| Sep 15, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.15% |
| Sep 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.59% |
| Sep 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.10% |
| Sep 10, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.46% |
| Sep 9, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.55% |
| Sep 8, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.51% |
| Sep 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.21% |
| Sep 4, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.38% |
| Sep 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.53% |
| Sep 2, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.97% |
| Aug 29, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.29% |
| Aug 28, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.17% |
| Aug 27, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.28% |
| Aug 26, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15% |
| Aug 25, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.17% |
| Aug 22, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.83% |
| Aug 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.61% |
| Aug 20, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.32% |
| Aug 19, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Aug 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.32% |
| Aug 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.32% |
| Aug 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.23% |
| Aug 13, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.81% |
| Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.95% |
| Aug 11, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.58% |
| Aug 8, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.54% |
| Aug 7, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.45% |
| Aug 6, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.09% |
| Aug 5, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.22% |
| Aug 4, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.29% |
| Aug 1, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.93% |
| Jul 31, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.92% |
| Jul 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.04% |
| Jul 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.44% |
| Jul 28, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.02% |
| Jul 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.17% |
| Jul 24, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.40% |
| Jul 23, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.31% |
| Jul 22, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.55% |
| Jul 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.06% |
| Jul 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Jul 17, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.79% |
| Jul 16, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.26% |
| Jul 15, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.81% |
| Jul 14, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.34% |
| Jul 11, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.07% |
| Jul 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.44% |
| Jul 9, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.34% |