MFS Global Equity A (MWEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.40
-0.28 (-0.59%)
Oct 31, 2025, 8:09 AM EDT
MWEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Oct 30, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.59% |
| Oct 29, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.37% |
| Oct 28, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.45% |
| Oct 27, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.31% |
| Oct 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.23% |
| Oct 23, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.23% |
| Oct 22, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.15% |
| Oct 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.46% |
| Oct 20, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Oct 17, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.57% |
| Oct 16, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.06% |
| Oct 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.44% |
| Oct 14, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.19% |
| Oct 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.79% |
| Oct 10, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.72% |
| Oct 9, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.94% |
| Oct 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.40% |
| Oct 7, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.37% |
| Oct 6, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.02% |
| Oct 3, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.86% |
| Oct 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.15% |
| Oct 1, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.49% |
| Sep 30, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.79% |
| Sep 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.43% |
| Sep 26, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.67% |
| Sep 25, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.08% |
| Sep 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.78% |
| Sep 23, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.11% |
| Sep 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.02% |
| Sep 19, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.19% |
| Sep 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.19% |
| Sep 17, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.08% |
| Sep 16, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.11% |
| Sep 15, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.15% |
| Sep 12, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.59% |
| Sep 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.10% |
| Sep 10, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.46% |
| Sep 9, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.55% |
| Sep 8, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.51% |
| Sep 5, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.21% |
| Sep 4, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.38% |
| Sep 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.53% |
| Sep 2, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.97% |
| Aug 29, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.29% |
| Aug 28, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.17% |
| Aug 27, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.28% |
| Aug 26, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15% |
| Aug 25, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.17% |
| Aug 22, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.83% |