MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.73	42.73	42.73	42.73	42.73	0.19%
Feb 12, 2026	42.65	42.65	42.65	42.65	42.65	-0.49%
Feb 11, 2026	42.86	42.86	42.86	42.86	42.86	-0.90%
Feb 10, 2026	43.25	43.25	43.25	43.25	43.25	0.42%
Feb 9, 2026	43.07	43.07	43.07	43.07	43.07	0.14%
Feb 6, 2026	43.01	43.01	43.01	43.01	43.01	0.75%
Feb 5, 2026	42.69	42.69	42.69	42.69	42.69	-1.07%
Feb 4, 2026	43.15	43.15	43.15	43.15	43.15	0.51%
Feb 3, 2026	42.93	42.93	42.93	42.93	42.93	-0.85%
Feb 2, 2026	43.30	43.30	43.30	43.30	43.30	0.35%
Jan 30, 2026	43.15	43.15	43.15	43.15	43.15	-0.58%
Jan 29, 2026	43.40	43.40	43.40	43.40	43.40	-0.12%
Jan 28, 2026	43.45	43.45	43.45	43.45	43.45	-1.07%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	0.39%
Jan 26, 2026	43.75	43.75	43.75	43.75	43.75	0.39%
Jan 23, 2026	43.58	43.58	43.58	43.58	43.58	0.05%
Jan 22, 2026	43.56	43.56	43.56	43.56	43.56	1.02%
Jan 21, 2026	43.12	43.12	43.12	43.12	43.12	0.84%
Jan 20, 2026	42.76	42.76	42.76	42.76	42.76	-1.72%
Jan 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.23%
Jan 15, 2026	43.61	43.61	43.61	43.61	43.61	0.02%
Jan 14, 2026	43.60	43.60	43.60	43.60	43.60	0.09%
Jan 13, 2026	43.56	43.56	43.56	43.56	43.56	-0.68%
Jan 12, 2026	43.86	43.86	43.86	43.86	43.86	-0.07%
Jan 9, 2026	43.89	43.89	43.89	43.89	43.89	0.43%
Jan 8, 2026	43.70	43.70	43.70	43.70	43.70	0.46%
Jan 7, 2026	43.50	43.50	43.50	43.50	43.50	-0.37%
Jan 6, 2026	43.66	43.66	43.66	43.66	43.66	0.67%
Jan 5, 2026	43.37	43.37	43.37	43.37	43.37	1.45%
Jan 2, 2026	42.75	42.75	42.75	42.75	42.75	0.09%
Dec 31, 2025	42.71	42.71	42.71	42.71	42.71	-0.61%
Dec 30, 2025	42.97	42.97	42.97	42.97	42.97	-
Dec 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.05%
Dec 26, 2025	42.99	42.99	42.99	42.99	42.99	0.12%
Dec 24, 2025	42.94	42.94	42.94	42.94	42.94	0.14%
Dec 23, 2025	42.88	42.88	42.88	42.88	42.88	0.19%
Dec 22, 2025	42.80	42.80	42.80	42.80	42.80	0.33%
Dec 19, 2025	42.66	42.66	42.66	42.66	42.66	0.49%
Dec 18, 2025	42.45	42.45	42.45	42.45	42.45	-17.27%
Dec 17, 2025	42.69	42.69	42.69	51.31	42.69	-0.29%
Dec 16, 2025	42.82	42.82	42.82	51.46	42.82	-0.16%
Dec 15, 2025	42.88	42.88	42.88	51.54	42.88	0.21%
Dec 12, 2025	42.79	42.79	42.79	51.43	42.79	-0.43%
Dec 11, 2025	42.97	42.97	42.97	51.65	42.97	0.96%
Dec 10, 2025	42.57	42.57	42.57	51.16	42.57	1.01%
Dec 9, 2025	42.14	42.14	42.14	50.65	42.14	-0.41%
Dec 8, 2025	42.32	42.32	42.32	50.86	42.32	-0.64%
Dec 5, 2025	42.59	42.59	42.59	51.19	42.59	0.27%
Dec 4, 2025	42.47	42.47	42.47	51.05	42.47	0.14%
Dec 3, 2025	42.42	42.42	42.42	50.98	42.42	0.53%