MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	40.50	40.50	40.50	40.50	-	-5.75%
Dec 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.05%
Dec 26, 2025	42.99	42.99	42.99	42.99	42.99	0.12%
Dec 24, 2025	42.94	42.94	42.94	42.94	42.94	0.14%
Dec 23, 2025	42.88	42.88	42.88	42.88	42.88	0.19%
Dec 22, 2025	42.80	42.80	42.80	42.80	42.80	0.33%
Dec 19, 2025	42.66	42.66	42.66	42.66	42.66	0.49%
Dec 18, 2025	42.45	42.45	42.45	42.45	42.45	-17.27%
Dec 17, 2025	42.69	42.69	42.69	51.31	42.69	-0.29%
Dec 16, 2025	42.82	42.82	42.82	51.46	42.82	-0.16%
Dec 15, 2025	42.88	42.88	42.88	51.54	42.88	0.21%
Dec 12, 2025	42.79	42.79	42.79	51.43	42.79	-0.43%
Dec 11, 2025	42.97	42.97	42.97	51.65	42.97	0.96%
Dec 10, 2025	42.57	42.57	42.57	51.16	42.57	1.01%
Dec 9, 2025	42.14	42.14	42.14	50.65	42.14	-0.41%
Dec 8, 2025	42.32	42.32	42.32	50.86	42.32	-0.64%
Dec 5, 2025	42.59	42.59	42.59	51.19	42.59	0.27%
Dec 4, 2025	42.47	42.47	42.47	51.05	42.47	0.14%
Dec 3, 2025	42.42	42.42	42.42	50.98	42.42	0.53%
Dec 2, 2025	42.19	42.19	42.19	50.71	42.19	-0.14%
Dec 1, 2025	42.25	42.25	42.25	50.78	42.25	-0.47%
Nov 28, 2025	42.45	42.45	42.45	51.02	42.45	0.47%
Nov 26, 2025	42.25	42.25	42.25	50.78	42.25	0.32%
Nov 25, 2025	42.12	42.12	42.12	50.62	42.12	1.48%
Nov 24, 2025	41.50	41.50	41.50	49.88	41.50	0.20%
Nov 21, 2025	41.42	41.42	41.42	49.78	41.42	1.97%
Nov 20, 2025	40.62	40.62	40.62	48.82	40.62	-0.95%
Nov 19, 2025	41.01	41.01	41.01	49.29	41.01	-0.30%
Nov 18, 2025	41.14	41.14	41.14	49.44	41.13	-0.84%
Nov 17, 2025	41.48	41.48	41.48	49.86	41.48	-1.23%
Nov 14, 2025	42.00	42.00	42.00	50.48	42.00	-0.63%
Nov 13, 2025	42.27	42.27	42.27	50.80	42.27	-1.05%
Nov 12, 2025	42.72	42.72	42.72	51.34	42.72	0.43%
Nov 11, 2025	42.53	42.53	42.53	51.12	42.53	1.21%
Nov 10, 2025	42.03	42.03	42.03	50.51	42.02	0.98%
Nov 7, 2025	41.62	41.62	41.62	50.02	41.62	0.56%
Nov 6, 2025	41.38	41.38	41.38	49.74	41.38	-1.15%
Nov 5, 2025	41.87	41.87	41.87	50.32	41.87	0.40%
Nov 4, 2025	41.70	41.70	41.70	50.12	41.70	-0.42%
Nov 3, 2025	41.88	41.88	41.88	50.33	41.88	-0.22%
Oct 31, 2025	41.97	41.97	41.97	50.44	41.97	0.30%
Oct 30, 2025	41.84	41.84	41.84	50.29	41.84	-0.59%
Oct 29, 2025	42.09	42.09	42.09	50.59	42.09	-1.36%
Oct 28, 2025	42.67	42.67	42.67	51.29	42.67	-0.45%
Oct 27, 2025	42.87	42.87	42.87	51.52	42.87	0.31%
Oct 24, 2025	42.73	42.73	42.73	51.36	42.73	0.21%
Oct 23, 2025	42.64	42.64	42.64	51.25	42.64	0.23%
Oct 22, 2025	42.54	42.54	42.54	51.13	42.54	-0.14%
Oct 21, 2025	42.60	42.60	42.60	51.20	42.60	0.45%
Oct 20, 2025	42.41	42.41	42.41	50.97	42.41	0.59%