MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	35.87	35.87	35.87	35.87	-	-
Mar 27, 2026	35.87	35.87	35.87	35.87	35.87	-1.59%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-1.54%
Mar 25, 2026	37.02	37.02	37.02	37.02	37.02	0.79%
Mar 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.68%
Mar 23, 2026	36.98	36.98	36.98	36.98	36.98	1.26%
Mar 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.46%
Mar 19, 2026	37.06	37.06	37.06	37.06	37.06	-0.40%
Mar 18, 2026	37.21	37.21	37.21	37.21	37.21	-1.64%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.61%
Mar 16, 2026	37.60	37.60	37.60	37.60	37.60	1.02%
Mar 13, 2026	37.22	37.22	37.22	37.22	37.22	-0.88%
Mar 12, 2026	37.55	37.55	37.55	37.55	37.55	-1.70%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.62%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.34%
Mar 9, 2026	38.57	38.57	38.57	38.57	38.57	0.05%
Mar 6, 2026	38.55	38.55	38.55	38.55	38.55	-1.33%
Mar 5, 2026	39.07	39.07	39.07	39.07	39.07	-0.46%
Mar 4, 2026	39.25	39.25	39.25	39.25	39.25	0.31%
Mar 3, 2026	39.13	39.13	39.13	39.13	39.13	-1.83%
Mar 2, 2026	39.86	39.86	39.86	39.86	39.86	-1.41%
Feb 27, 2026	40.43	40.43	40.43	40.43	40.43	-0.20%
Feb 26, 2026	40.51	40.51	40.51	40.51	40.51	0.80%
Feb 25, 2026	40.19	40.19	40.19	40.19	40.19	0.15%
Feb 24, 2026	40.13	40.13	40.13	40.13	40.13	0.15%
Feb 23, 2026	40.07	40.07	40.07	40.07	40.07	-1.33%
Feb 20, 2026	40.61	40.61	40.61	40.61	40.61	0.99%
Feb 19, 2026	40.21	40.21	40.21	40.21	40.21	-0.42%
Feb 18, 2026	40.38	40.38	40.38	40.38	40.38	0.60%
Feb 17, 2026	40.14	40.14	40.14	40.14	40.14	-0.32%
Feb 13, 2026	40.27	40.27	40.27	40.27	40.27	0.17%
Feb 12, 2026	40.20	40.20	40.20	40.20	40.20	-0.50%
Feb 11, 2026	40.40	40.40	40.40	40.40	40.40	-0.88%
Feb 10, 2026	40.76	40.76	40.76	40.76	40.76	0.42%
Feb 9, 2026	40.59	40.59	40.59	40.59	40.59	0.12%
Feb 6, 2026	40.54	40.54	40.54	40.54	40.54	0.75%
Feb 5, 2026	40.24	40.24	40.24	40.24	40.24	-1.06%
Feb 4, 2026	40.67	40.67	40.67	40.67	40.67	0.52%
Feb 3, 2026	40.46	40.46	40.46	40.46	40.46	-0.86%
Feb 2, 2026	40.81	40.81	40.81	40.81	40.81	0.34%
Jan 30, 2026	40.67	40.67	40.67	40.67	40.67	-0.56%
Jan 29, 2026	40.90	40.90	40.90	40.90	40.90	-0.12%
Jan 28, 2026	40.95	40.95	40.95	40.95	40.95	-1.06%
Jan 27, 2026	41.39	41.39	41.39	41.39	41.39	0.39%
Jan 26, 2026	41.23	41.23	41.23	41.23	41.23	0.39%
Jan 23, 2026	41.07	41.07	41.07	41.07	41.07	0.02%
Jan 22, 2026	41.06	41.06	41.06	41.06	41.06	1.03%
Jan 21, 2026	40.64	40.64	40.64	40.64	40.64	0.84%
Jan 20, 2026	40.30	40.30	40.30	40.30	40.30	-1.73%
Jan 16, 2026	41.01	41.01	41.01	41.01	41.01	-0.22%