MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	46.47	46.47	46.47	46.47	46.47	0.98%
Jun 26, 2025	46.02	46.02	46.02	46.02	46.02	0.52%
Jun 25, 2025	45.78	45.78	45.78	45.78	45.78	-0.54%
Jun 24, 2025	46.03	46.03	46.03	46.03	46.03	1.32%
Jun 23, 2025	45.43	45.43	45.43	45.43	45.43	0.66%
Jun 20, 2025	45.13	45.13	45.13	45.13	45.13	-0.44%
Jun 18, 2025	45.33	45.33	45.33	45.33	45.33	-0.42%
Jun 17, 2025	45.52	45.52	45.52	45.52	45.52	-1.22%
Jun 16, 2025	46.08	46.08	46.08	46.08	46.08	0.63%
Jun 13, 2025	45.79	45.79	45.79	45.79	45.79	-1.61%
Jun 12, 2025	46.54	46.54	46.54	46.54	46.54	0.47%
Jun 11, 2025	46.32	46.32	46.32	46.32	46.32	-0.19%
Jun 10, 2025	46.41	46.41	46.41	46.41	46.41	0.43%
Jun 9, 2025	46.21	46.21	46.21	46.21	46.21	0.15%
Jun 6, 2025	46.14	46.14	46.14	46.14	46.14	0.70%
Jun 5, 2025	45.82	45.82	45.82	45.82	45.82	-0.30%
Jun 4, 2025	45.96	45.96	45.96	45.96	45.96	0.70%
Jun 3, 2025	45.64	45.64	45.64	45.64	45.64	0.11%
Jun 2, 2025	45.59	45.59	45.59	45.59	45.59	0.11%
May 30, 2025	45.54	45.54	45.54	45.54	45.54	0.13%
May 29, 2025	45.48	45.48	45.48	45.48	45.48	0.35%
May 28, 2025	45.32	45.32	45.32	45.32	45.32	-0.70%
May 27, 2025	45.64	45.64	45.64	45.64	45.64	1.49%
May 23, 2025	44.97	44.97	44.97	44.97	44.97	-0.49%
May 22, 2025	45.19	45.19	45.19	45.19	45.19	-0.24%
May 21, 2025	45.30	45.30	45.30	45.30	45.30	-1.44%
May 20, 2025	45.96	45.96	45.96	45.96	45.96	0.17%
May 19, 2025	45.88	45.88	45.88	45.88	45.88	0.26%
May 16, 2025	45.76	45.76	45.76	45.76	45.76	0.59%
May 15, 2025	45.49	45.49	45.49	45.49	45.49	0.69%
May 14, 2025	45.18	45.18	45.18	45.18	45.18	-0.51%
May 13, 2025	45.41	45.41	45.41	45.41	45.41	0.38%
May 12, 2025	45.24	45.24	45.24	45.24	45.24	2.08%
May 9, 2025	44.32	44.32	44.32	44.32	44.32	0.18%
May 8, 2025	44.24	44.24	44.24	44.24	44.24	0.41%
May 7, 2025	44.06	44.06	44.06	44.06	44.06	-0.07%
May 6, 2025	44.09	44.09	44.09	44.09	44.09	-0.50%
May 5, 2025	44.31	44.31	44.31	44.31	44.31	-0.07%
May 2, 2025	44.34	44.34	44.34	44.34	44.34	1.77%
May 1, 2025	43.57	43.57	43.57	43.57	43.57	-0.21%
Apr 30, 2025	43.66	43.66	43.66	43.66	43.66	0.55%
Apr 29, 2025	43.42	43.42	43.42	43.42	43.42	0.44%
Apr 28, 2025	43.23	43.23	43.23	43.23	43.23	0.12%
Apr 25, 2025	43.18	43.18	43.18	43.18	43.18	-
Apr 24, 2025	43.18	43.18	43.18	43.18	43.18	0.96%
Apr 23, 2025	42.77	42.77	42.77	42.77	42.77	0.80%
Apr 22, 2025	42.43	42.43	42.43	42.43	42.43	2.09%
Apr 21, 2025	41.56	41.56	41.56	41.56	41.56	-1.21%
Apr 17, 2025	42.07	42.07	42.07	42.07	42.07	0.53%
Apr 16, 2025	41.85	41.85	41.85	41.85	41.85	-1.02%