MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.61	40.61	40.61	40.61	-	-
Jul 8, 2026	40.61	40.61	40.61	40.61	40.61	-1.07%
Jul 7, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
Jul 6, 2026	41.17	41.17	41.17	41.17	41.17	0.66%
Jul 2, 2026	40.90	40.90	40.90	40.90	40.90	1.44%
Jul 1, 2026	40.32	40.32	40.32	40.32	40.32	0.30%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	0.53%
Jun 29, 2026	39.99	39.99	39.99	39.99	39.99	0.53%
Jun 26, 2026	39.78	39.78	39.78	39.78	39.78	0.10%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	0.79%
Jun 23, 2026	39.38	39.38	39.38	39.38	39.38	-0.93%
Jun 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.92%
Jun 18, 2026	40.12	40.12	40.12	40.12	40.12	0.85%
Jun 17, 2026	39.78	39.78	39.78	39.78	39.78	-1.51%
Jun 16, 2026	40.39	40.39	40.39	40.39	40.39	0.27%
Jun 15, 2026	40.28	40.28	40.28	40.28	40.28	1.18%
Jun 12, 2026	39.81	39.81	39.81	39.81	39.81	0.33%
Jun 11, 2026	39.68	39.68	39.68	39.68	39.68	1.46%
Jun 10, 2026	39.11	39.11	39.11	39.11	39.11	-2.03%
Jun 9, 2026	39.92	39.92	39.92	39.92	39.92	0.99%
Jun 8, 2026	39.53	39.53	39.53	39.53	39.53	-0.10%
Jun 5, 2026	39.57	39.57	39.57	39.57	39.57	-1.96%
Jun 4, 2026	40.36	40.36	40.36	40.36	40.36	0.75%
Jun 3, 2026	40.06	40.06	40.06	40.06	40.06	-1.18%
Jun 2, 2026	40.54	40.54	40.54	40.54	40.54	-0.37%
Jun 1, 2026	40.69	40.69	40.69	40.69	40.69	0.37%
May 29, 2026	40.54	40.54	40.54	40.54	40.54	0.47%
May 28, 2026	40.35	40.35	40.35	40.35	40.35	0.35%
May 27, 2026	40.21	40.21	40.21	40.21	40.21	0.27%
May 26, 2026	40.10	40.10	40.10	40.10	40.10	0.40%
May 22, 2026	39.94	39.94	39.94	39.94	39.94	-0.10%
May 21, 2026	39.98	39.98	39.98	39.98	39.98	0.60%
May 20, 2026	39.74	39.74	39.74	39.74	39.74	1.12%
May 19, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
May 18, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
May 15, 2026	39.18	39.18	39.18	39.18	39.18	-1.38%
May 14, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
May 13, 2026	39.41	39.41	39.41	39.41	39.41	-0.48%
May 12, 2026	39.60	39.60	39.60	39.60	39.60	0.13%
May 11, 2026	39.55	39.55	39.55	39.55	39.55	-0.80%
May 8, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%
May 7, 2026	39.96	39.96	39.96	39.96	39.96	-0.62%
May 6, 2026	40.21	40.21	40.21	40.21	40.21	1.95%
May 5, 2026	39.44	39.44	39.44	39.44	39.44	0.61%
May 4, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
May 1, 2026	39.60	39.60	39.60	39.60	39.60	0.05%
Apr 30, 2026	39.58	39.58	39.58	39.58	39.58	1.00%
Apr 29, 2026	39.19	39.19	39.19	39.19	39.19	-0.41%
Apr 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.68%