MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	43.21	43.21	43.21	43.21	-	-
Aug 21, 2026	43.21	43.21	43.21	43.21	43.21	0.79%
Aug 20, 2026	42.87	42.87	42.87	42.87	42.87	-0.39%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	0.70%
Aug 18, 2026	42.74	42.74	42.74	42.74	42.74	-0.65%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.83%
Aug 14, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Aug 13, 2026	43.44	43.44	43.44	43.44	43.44	0.05%
Aug 12, 2026	43.42	43.42	43.42	43.42	43.42	-0.14%
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	-0.09%
Aug 10, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%
Aug 7, 2026	43.53	43.53	43.53	43.53	43.53	0.81%
Aug 6, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%
Aug 5, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Aug 4, 2026	43.24	43.24	43.24	43.24	43.24	1.10%
Aug 3, 2026	42.77	42.77	42.77	42.77	42.77	1.40%
Jul 31, 2026	42.18	42.18	42.18	42.18	42.18	0.74%
Jul 30, 2026	41.87	41.87	41.87	41.87	41.87	1.90%
Jul 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.41%
Jul 28, 2026	41.26	41.26	41.26	41.26	41.26	1.28%
Jul 27, 2026	40.74	40.74	40.74	40.74	40.74	0.59%
Jul 24, 2026	40.50	40.50	40.50	40.50	40.50	0.57%
Jul 23, 2026	40.27	40.27	40.27	40.27	40.27	-0.93%
Jul 22, 2026	40.65	40.65	40.65	40.65	40.65	0.17%
Jul 21, 2026	40.58	40.58	40.58	40.58	40.58	-0.20%
Jul 20, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Jul 17, 2026	40.72	40.72	40.72	40.72	40.72	-1.04%
Jul 16, 2026	41.15	41.15	41.15	41.15	41.15	0.17%
Jul 15, 2026	41.08	41.08	41.08	41.08	41.08	0.76%
Jul 14, 2026	40.77	40.77	40.77	40.77	40.77	0.12%
Jul 13, 2026	40.72	40.72	40.72	40.72	40.72	-0.46%
Jul 10, 2026	40.91	40.91	40.91	40.91	40.91	0.15%
Jul 9, 2026	40.85	40.85	40.85	40.85	40.85	0.59%
Jul 8, 2026	40.61	40.61	40.61	40.61	40.61	-1.07%
Jul 7, 2026	41.05	41.05	41.05	41.05	41.05	-0.29%
Jul 6, 2026	41.17	41.17	41.17	41.17	41.17	0.66%
Jul 2, 2026	40.90	40.90	40.90	40.90	40.90	1.44%
Jul 1, 2026	40.32	40.32	40.32	40.32	40.32	0.30%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	0.53%
Jun 29, 2026	39.99	39.99	39.99	39.99	39.99	0.53%
Jun 26, 2026	39.78	39.78	39.78	39.78	39.78	0.10%
Jun 25, 2026	39.74	39.74	39.74	39.74	39.74	0.13%
Jun 24, 2026	39.69	39.69	39.69	39.69	39.69	0.79%
Jun 23, 2026	39.38	39.38	39.38	39.38	39.38	-0.93%
Jun 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.92%
Jun 18, 2026	40.12	40.12	40.12	40.12	40.12	0.85%
Jun 17, 2026	39.78	39.78	39.78	39.78	39.78	-1.51%
Jun 16, 2026	40.39	40.39	40.39	40.39	40.39	0.27%
Jun 15, 2026	40.28	40.28	40.28	40.28	40.28	1.18%
Jun 12, 2026	39.81	39.81	39.81	39.81	39.81	0.33%