MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
May 18, 2026	39.54	39.54	39.54	39.54	39.54	0.92%
May 15, 2026	39.18	39.18	39.18	39.18	39.18	-1.38%
May 14, 2026	39.73	39.73	39.73	39.73	39.73	0.81%
May 13, 2026	39.41	39.41	39.41	39.41	39.41	-0.48%
May 12, 2026	39.60	39.60	39.60	39.60	39.60	0.13%
May 11, 2026	39.55	39.55	39.55	39.55	39.55	-0.80%
May 8, 2026	39.87	39.87	39.87	39.87	39.87	-0.23%
May 7, 2026	39.96	39.96	39.96	39.96	39.96	-0.62%
May 6, 2026	40.21	40.21	40.21	40.21	40.21	1.95%
May 5, 2026	39.44	39.44	39.44	39.44	39.44	0.61%
May 4, 2026	39.20	39.20	39.20	39.20	39.20	-1.01%
May 1, 2026	39.60	39.60	39.60	39.60	39.60	0.05%
Apr 30, 2026	39.58	39.58	39.58	39.58	39.58	1.00%
Apr 29, 2026	39.19	39.19	39.19	39.19	39.19	-0.41%
Apr 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.68%
Apr 27, 2026	39.62	39.62	39.62	39.62	39.62	-0.10%
Apr 24, 2026	39.66	39.66	39.66	39.66	39.66	0.38%
Apr 23, 2026	39.51	39.51	39.51	39.51	39.51	-0.93%
Apr 22, 2026	39.88	39.88	39.88	39.88	39.88	-0.13%
Apr 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.75%
Apr 20, 2026	40.23	40.23	40.23	40.23	40.23	-0.64%
Apr 17, 2026	40.49	40.49	40.49	40.49	40.49	1.73%
Apr 16, 2026	39.80	39.80	39.80	39.80	39.80	-0.18%
Apr 15, 2026	39.87	39.87	39.87	39.87	39.87	0.38%
Apr 14, 2026	39.72	39.72	39.72	39.72	39.72	1.30%
Apr 13, 2026	39.21	39.21	39.21	39.21	39.21	1.34%
Apr 10, 2026	38.69	38.69	38.69	38.69	38.69	-0.21%
Apr 9, 2026	38.77	38.77	38.77	38.77	38.77	0.10%
Apr 8, 2026	38.73	38.73	38.73	38.73	38.73	3.50%
Apr 7, 2026	37.42	37.42	37.42	37.42	37.42	0.05%
Apr 6, 2026	37.40	37.40	37.40	37.40	37.40	0.56%
Apr 2, 2026	37.19	37.19	37.19	37.19	37.19	-0.19%
Apr 1, 2026	37.26	37.26	37.26	37.26	37.26	0.81%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	2.58%
Mar 30, 2026	36.03	36.03	36.03	36.03	36.03	0.45%
Mar 27, 2026	35.87	35.87	35.87	35.87	35.87	-1.59%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-1.54%
Mar 25, 2026	37.02	37.02	37.02	37.02	37.02	0.79%
Mar 24, 2026	36.73	36.73	36.73	36.73	36.73	-0.68%
Mar 23, 2026	36.98	36.98	36.98	36.98	36.98	1.26%
Mar 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.46%
Mar 19, 2026	37.06	37.06	37.06	37.06	37.06	-0.40%
Mar 18, 2026	37.21	37.21	37.21	37.21	37.21	-1.64%
Mar 17, 2026	37.83	37.83	37.83	37.83	37.83	0.61%
Mar 16, 2026	37.60	37.60	37.60	37.60	37.60	1.02%
Mar 13, 2026	37.22	37.22	37.22	37.22	37.22	-0.88%
Mar 12, 2026	37.55	37.55	37.55	37.55	37.55	-1.70%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.62%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	-0.34%