MWEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	41.62	41.62	41.62	41.62	41.62	0.58%
Sep 24, 2026	41.38	41.38	41.38	41.38	41.38	-0.41%
Sep 23, 2026	41.55	41.55	41.55	41.55	41.55	-0.91%
Sep 22, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Sep 21, 2026	41.96	41.96	41.96	41.96	41.96	1.06%
Sep 18, 2026	41.52	41.52	41.52	41.52	41.52	-0.36%
Sep 17, 2026	41.67	41.67	41.67	41.67	41.67	0.77%
Sep 16, 2026	41.35	41.35	41.35	41.35	41.35	-0.43%
Sep 15, 2026	41.53	41.53	41.53	41.53	41.53	-0.57%
Sep 14, 2026	41.77	41.77	41.77	41.77	41.77	-0.24%
Sep 11, 2026	41.87	41.87	41.87	41.87	41.87	0.60%
Sep 10, 2026	41.62	41.62	41.62	41.62	41.62	-0.67%
Sep 9, 2026	41.90	41.90	41.90	41.90	41.90	-1.46%
Sep 8, 2026	42.52	42.52	42.52	42.52	42.52	-0.77%
Sep 4, 2026	42.85	42.85	42.85	42.85	42.85	-0.35%
Sep 3, 2026	43.00	43.00	43.00	43.00	43.00	0.99%
Sep 2, 2026	42.58	42.58	42.58	42.58	42.58	0.12%
Sep 1, 2026	42.53	42.53	42.53	42.53	42.53	-1.37%
Aug 31, 2026	43.12	43.12	43.12	43.12	43.12	-0.60%
Aug 28, 2026	43.38	43.38	43.38	43.38	43.38	-
Aug 27, 2026	43.38	43.38	43.38	43.38	43.38	0.05%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.36	0.05%
Aug 25, 2026	43.34	43.34	43.34	43.34	43.34	0.23%
Aug 24, 2026	43.24	43.24	43.24	43.24	43.24	0.07%
Aug 21, 2026	43.21	43.21	43.21	43.21	43.21	0.79%
Aug 20, 2026	42.87	42.87	42.87	42.87	42.87	-0.39%
Aug 19, 2026	43.04	43.04	43.04	43.04	43.04	0.70%
Aug 18, 2026	42.74	42.74	42.74	42.74	42.74	-0.65%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.83%
Aug 14, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Aug 13, 2026	43.44	43.44	43.44	43.44	43.44	0.05%
Aug 12, 2026	43.42	43.42	43.42	43.42	43.42	-0.14%
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	-0.09%
Aug 10, 2026	43.52	43.52	43.52	43.52	43.52	-0.02%
Aug 7, 2026	43.53	43.53	43.53	43.53	43.53	0.81%
Aug 6, 2026	43.18	43.18	43.18	43.18	43.18	-0.32%
Aug 5, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Aug 4, 2026	43.24	43.24	43.24	43.24	43.24	1.10%
Aug 3, 2026	42.77	42.77	42.77	42.77	42.77	1.40%
Jul 31, 2026	42.18	42.18	42.18	42.18	42.18	0.74%
Jul 30, 2026	41.87	41.87	41.87	41.87	41.87	1.90%
Jul 29, 2026	41.09	41.09	41.09	41.09	41.09	-0.41%
Jul 28, 2026	41.26	41.26	41.26	41.26	41.26	1.28%
Jul 27, 2026	40.74	40.74	40.74	40.74	40.74	0.59%
Jul 24, 2026	40.50	40.50	40.50	40.50	40.50	0.57%
Jul 23, 2026	40.27	40.27	40.27	40.27	40.27	-0.93%
Jul 22, 2026	40.65	40.65	40.65	40.65	40.65	0.17%
Jul 21, 2026	40.58	40.58	40.58	40.58	40.58	-0.20%
Jul 20, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Jul 17, 2026	40.72	40.72	40.72	40.72	40.72	-1.04%