MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Dec 26, 2025	32.73	32.73	32.73	32.73	32.73	0.09%
Dec 24, 2025	32.70	32.70	32.70	32.70	32.70	0.15%
Dec 23, 2025	32.65	32.65	32.65	32.65	32.65	0.18%
Dec 22, 2025	32.59	32.59	32.59	32.59	32.59	0.31%
Dec 19, 2025	32.49	32.49	32.49	32.49	32.49	0.49%
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	-20.09%
Dec 17, 2025	32.11	32.11	32.11	40.46	32.11	-0.27%
Dec 16, 2025	32.20	32.20	32.20	40.57	32.20	-0.17%
Dec 15, 2025	32.25	32.25	32.25	40.64	32.25	0.20%
Dec 12, 2025	32.19	32.19	32.19	40.56	32.19	-0.42%
Dec 11, 2025	32.32	32.32	32.32	40.73	32.32	0.97%
Dec 10, 2025	32.01	32.01	32.01	40.34	32.01	1.00%
Dec 9, 2025	31.70	31.70	31.70	39.94	31.70	-0.45%
Dec 8, 2025	31.84	31.84	31.84	40.12	31.84	-0.62%
Dec 5, 2025	32.04	32.04	32.04	40.37	32.04	0.27%
Dec 4, 2025	31.95	31.95	31.95	40.26	31.95	0.12%
Dec 3, 2025	31.91	31.91	31.91	40.21	31.91	0.55%
Dec 2, 2025	31.74	31.74	31.74	39.99	31.74	-0.15%
Dec 1, 2025	31.78	31.78	31.78	40.05	31.78	-0.47%
Nov 28, 2025	31.93	31.93	31.93	40.24	31.93	0.47%
Nov 26, 2025	31.78	31.78	31.78	40.05	31.78	0.30%
Nov 25, 2025	31.69	31.69	31.69	39.93	31.69	1.47%
Nov 24, 2025	31.23	31.23	31.23	39.35	31.23	0.20%
Nov 21, 2025	31.16	31.16	31.16	39.27	31.16	1.97%
Nov 20, 2025	30.56	30.56	30.56	38.51	30.56	-0.98%
Nov 19, 2025	30.86	30.86	30.86	38.89	30.86	-0.31%
Nov 18, 2025	30.96	30.96	30.96	39.01	30.96	-0.81%
Nov 17, 2025	31.21	31.21	31.21	39.33	31.21	-1.26%
Nov 14, 2025	31.61	31.61	31.61	39.83	31.61	-0.62%
Nov 13, 2025	31.81	31.81	31.81	40.08	31.81	-1.06%
Nov 12, 2025	32.15	32.15	32.15	40.51	32.15	0.42%
Nov 11, 2025	32.01	32.01	32.01	40.34	32.01	1.20%
Nov 10, 2025	31.63	31.63	31.63	39.86	31.63	0.99%
Nov 7, 2025	31.32	31.32	31.32	39.47	31.32	0.56%
Nov 6, 2025	31.15	31.15	31.15	39.25	31.15	-1.16%
Nov 5, 2025	31.51	31.51	31.51	39.71	31.51	0.40%
Nov 4, 2025	31.39	31.39	31.39	39.55	31.39	-0.43%
Nov 3, 2025	31.52	31.52	31.52	39.72	31.52	-0.23%
Oct 31, 2025	31.59	31.59	31.59	39.81	31.59	0.30%
Oct 30, 2025	31.50	31.50	31.50	39.69	31.50	-0.58%
Oct 29, 2025	31.68	31.68	31.68	39.92	31.68	-1.38%
Oct 28, 2025	32.12	32.12	32.12	40.48	32.12	-0.44%
Oct 27, 2025	32.27	32.27	32.27	40.66	32.27	0.30%
Oct 24, 2025	32.17	32.17	32.17	40.54	32.17	0.22%
Oct 23, 2025	32.10	32.10	32.10	40.45	32.10	0.22%
Oct 22, 2025	32.03	32.03	32.03	40.36	32.03	-0.15%
Oct 21, 2025	32.08	32.08	32.08	40.42	32.08	0.45%
Oct 20, 2025	31.93	31.93	31.93	40.24	31.93	0.57%
Oct 17, 2025	31.75	31.75	31.75	40.01	31.75	0.58%