MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	39.39	39.39	39.39	39.39	39.39	-0.35%
Jul 11, 2025	39.53	39.53	39.53	39.53	39.53	-1.08%
Jul 10, 2025	39.96	39.96	39.96	39.96	39.96	0.43%
Jul 9, 2025	39.79	39.79	39.79	39.79	39.79	0.35%
Jul 8, 2025	39.65	39.65	39.65	39.65	39.65	0.43%
Jul 7, 2025	39.48	39.48	39.48	39.48	39.48	-1.05%
Jul 3, 2025	39.90	39.90	39.90	39.90	39.90	0.33%
Jul 2, 2025	39.77	39.77	39.77	39.77	39.77	0.48%
Jul 1, 2025	39.58	39.58	39.58	39.58	39.58	0.94%
Jun 30, 2025	39.21	39.21	39.21	39.21	39.21	0.51%
Jun 27, 2025	39.01	39.01	39.01	39.01	39.01	0.96%
Jun 26, 2025	38.64	38.64	38.64	38.64	38.64	0.52%
Jun 25, 2025	38.44	38.44	38.44	38.44	38.44	-0.54%
Jun 24, 2025	38.65	38.65	38.65	38.65	38.65	1.34%
Jun 23, 2025	38.14	38.14	38.14	38.14	38.14	0.66%
Jun 20, 2025	37.89	37.89	37.89	37.89	37.89	-0.45%
Jun 18, 2025	38.06	38.06	38.06	38.06	38.06	-0.44%
Jun 17, 2025	38.23	38.23	38.23	38.23	38.23	-1.19%
Jun 16, 2025	38.69	38.69	38.69	38.69	38.69	0.62%
Jun 13, 2025	38.45	38.45	38.45	38.45	38.45	-1.64%
Jun 12, 2025	39.09	39.09	39.09	39.09	39.09	0.49%
Jun 11, 2025	38.90	38.90	38.90	38.90	38.90	-0.21%
Jun 10, 2025	38.98	38.98	38.98	38.98	38.98	0.44%
Jun 9, 2025	38.81	38.81	38.81	38.81	38.81	0.15%
Jun 6, 2025	38.75	38.75	38.75	38.75	38.75	0.68%
Jun 5, 2025	38.49	38.49	38.49	38.49	38.49	-0.28%
Jun 4, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Jun 3, 2025	38.34	38.34	38.34	38.34	38.34	0.10%
Jun 2, 2025	38.30	38.30	38.30	38.30	38.30	0.10%
May 30, 2025	38.26	38.26	38.26	38.26	38.26	0.16%
May 29, 2025	38.20	38.20	38.20	38.20	38.20	0.34%
May 28, 2025	38.07	38.07	38.07	38.07	38.07	-0.70%
May 27, 2025	38.34	38.34	38.34	38.34	38.34	1.48%
May 23, 2025	37.78	37.78	37.78	37.78	37.78	-0.50%
May 22, 2025	37.97	37.97	37.97	37.97	37.97	-0.24%
May 21, 2025	38.06	38.06	38.06	38.06	38.06	-1.45%
May 20, 2025	38.62	38.62	38.62	38.62	38.62	0.18%
May 19, 2025	38.55	38.55	38.55	38.55	38.55	0.26%
May 16, 2025	38.45	38.45	38.45	38.45	38.45	0.60%
May 15, 2025	38.22	38.22	38.22	38.22	38.22	0.68%
May 14, 2025	37.96	37.96	37.96	37.96	37.96	-0.52%
May 13, 2025	38.16	38.16	38.16	38.16	38.16	0.37%
May 12, 2025	38.02	38.02	38.02	38.02	38.02	2.07%
May 9, 2025	37.25	37.25	37.25	37.25	37.25	0.19%
May 8, 2025	37.18	37.18	37.18	37.18	37.18	0.41%
May 7, 2025	37.03	37.03	37.03	37.03	37.03	-0.05%
May 6, 2025	37.05	37.05	37.05	37.05	37.05	-0.51%
May 5, 2025	37.24	37.24	37.24	37.24	37.24	-0.08%
May 2, 2025	37.27	37.27	37.27	37.27	37.27	1.77%
May 1, 2025	36.62	36.62	36.62	36.62	36.62	-0.22%