MFS Global Equity R1 (MWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
+0.09 (0.22%)
Oct 24, 2025, 4:00 PM EDT
MWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.58% |
| Oct 29, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.38% |
| Oct 28, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.44% |
| Oct 27, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.30% |
| Oct 24, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.22% |
| Oct 23, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.22% |
| Oct 22, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.15% |
| Oct 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.45% |
| Oct 20, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
| Oct 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.58% |
| Oct 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.05% |
| Oct 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.43% |
| Oct 14, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.18% |
| Oct 13, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.79% |
| Oct 10, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.70% |
| Oct 9, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.94% |
| Oct 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.37% |
| Oct 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.37% |
| Oct 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Oct 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.83% |
| Oct 2, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.15% |
| Oct 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.50% |
| Sep 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.76% |
| Sep 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.43% |
| Sep 26, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.67% |
| Sep 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.09% |
| Sep 24, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.78% |
| Sep 23, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.10% |
| Sep 22, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Sep 19, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.20% |
| Sep 18, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.20% |
| Sep 17, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.08% |
| Sep 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.10% |
| Sep 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.13% |
| Sep 12, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.58% |
| Sep 11, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.11% |
| Sep 10, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.48% |
| Sep 9, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.55% |
| Sep 8, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.50% |
| Sep 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.20% |
| Sep 4, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.38% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.53% |
| Sep 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.96% |
| Aug 29, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.33% |
| Aug 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.18% |
| Aug 27, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Aug 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.15% |
| Aug 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.17% |
| Aug 22, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.83% |
| Aug 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.63% |