MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-0.49%
Feb 11, 2026	32.61	32.61	32.61	32.61	32.61	-0.88%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Feb 9, 2026	32.77	32.77	32.77	32.77	32.77	0.12%
Feb 6, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Feb 4, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Feb 3, 2026	32.66	32.66	32.66	32.66	32.66	-0.85%
Feb 2, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jan 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Jan 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.12%
Jan 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.08%
Jan 27, 2026	33.42	33.42	33.42	33.42	33.42	0.39%
Jan 26, 2026	33.29	33.29	33.29	33.29	33.29	0.39%
Jan 23, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 22, 2026	33.16	33.16	33.16	33.16	33.16	1.04%
Jan 21, 2026	32.82	32.82	32.82	32.82	32.82	0.86%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-1.75%
Jan 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Jan 15, 2026	33.19	33.19	33.19	33.19	33.19	0.03%
Jan 14, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
Jan 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.66%
Jan 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.09%
Jan 9, 2026	33.41	33.41	33.41	33.41	33.41	0.42%
Jan 8, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
Jan 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.36%
Jan 6, 2026	33.24	33.24	33.24	33.24	33.24	0.67%
Jan 5, 2026	33.02	33.02	33.02	33.02	33.02	1.48%
Jan 2, 2026	32.54	32.54	32.54	32.54	32.54	0.06%
Dec 31, 2025	32.52	32.52	32.52	32.52	32.52	-0.61%
Dec 30, 2025	32.72	32.72	32.72	32.72	32.72	-
Dec 29, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Dec 26, 2025	32.73	32.73	32.73	32.73	32.73	0.09%
Dec 24, 2025	32.70	32.70	32.70	32.70	32.70	0.15%
Dec 23, 2025	32.65	32.65	32.65	32.65	32.65	0.18%
Dec 22, 2025	32.59	32.59	32.59	32.59	32.59	0.31%
Dec 19, 2025	32.49	32.49	32.49	32.49	32.49	0.49%
Dec 18, 2025	32.33	32.33	32.33	32.33	32.33	-20.09%
Dec 17, 2025	32.11	32.11	32.11	40.46	32.11	-0.27%
Dec 16, 2025	32.20	32.20	32.20	40.57	32.20	-0.17%
Dec 15, 2025	32.25	32.25	32.25	40.64	32.25	0.20%
Dec 12, 2025	32.19	32.19	32.19	40.56	32.19	-0.42%
Dec 11, 2025	32.32	32.32	32.32	40.73	32.32	0.97%
Dec 10, 2025	32.01	32.01	32.01	40.34	32.01	1.00%
Dec 9, 2025	31.70	31.70	31.70	39.94	31.70	-0.45%
Dec 8, 2025	31.84	31.84	31.84	40.12	31.84	-0.62%
Dec 5, 2025	32.04	32.04	32.04	40.37	32.04	0.27%
Dec 4, 2025	31.95	31.95	31.95	40.26	31.95	0.12%
Dec 3, 2025	31.91	31.91	31.91	40.21	31.91	0.55%