MFS Global Equity R1 (MWEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.74
-0.04 (-0.10%)
Sep 16, 2025, 4:00 PM EDT
MWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.10% |
| Sep 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.13% |
| Sep 12, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.58% |
| Sep 11, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.11% |
| Sep 10, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.48% |
| Sep 9, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.55% |
| Sep 8, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.50% |
| Sep 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.20% |
| Sep 4, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.38% |
| Sep 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.53% |
| Sep 2, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.96% |
| Aug 29, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.33% |
| Aug 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.18% |
| Aug 27, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Aug 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.15% |
| Aug 25, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.17% |
| Aug 22, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.83% |
| Aug 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.63% |
| Aug 20, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.30% |
| Aug 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.53% |
| Aug 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.30% |
| Aug 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.33% |
| Aug 14, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.25% |
| Aug 13, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.79% |
| Aug 12, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.97% |
| Aug 11, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.59% |
| Aug 8, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.51% |
| Aug 7, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.46% |
| Aug 6, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.10% |
| Aug 5, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.23% |
| Aug 4, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.30% |
| Aug 1, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.95% |
| Jul 31, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.92% |
| Jul 30, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.04% |
| Jul 29, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.45% |
| Jul 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.02% |
| Jul 25, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.15% |
| Jul 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.40% |
| Jul 23, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.31% |
| Jul 22, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.56% |
| Jul 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.08% |
| Jul 18, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.08% |
| Jul 17, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.79% |
| Jul 16, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.23% |
| Jul 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.79% |
| Jul 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.35% |
| Jul 11, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.08% |
| Jul 10, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.43% |
| Jul 9, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.35% |
| Jul 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.43% |