MFS Global Equity Fund Class R1 (MWEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.23
-0.30 (-0.78%)
Feb 21, 2025, 4:00 PM EST
MWEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.12% |
| Mar 10, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.19% |
| Mar 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.68% |
| Mar 6, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.27% |
| Mar 5, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.60% |
| Mar 4, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.63% |
| Mar 3, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.31% |
| Feb 28, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.24% |
| Feb 27, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.07% |
| Feb 26, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.03% |
| Feb 25, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.26% |
| Feb 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.03% |
| Feb 21, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.78% |
| Feb 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.03% |
| Feb 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.44% |
| Feb 18, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.05% |
| Feb 14, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.15% |
| Feb 13, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.55% |
| Feb 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.08% |
| Feb 11, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.10% |
| Feb 10, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.13% |
| Feb 7, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.99% |
| Feb 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.08% |
| Feb 5, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.39% |
| Feb 4, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.16% |
| Feb 3, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.01% |
| Jan 31, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.62% |
| Jan 30, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.91% |
| Jan 29, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.34% |
| Jan 28, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.23% |
| Jan 27, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.23% |
| Jan 24, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.49% |
| Jan 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.81% |
| Jan 22, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.42% |
| Jan 21, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.96% |
| Jan 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.62% |
| Jan 16, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.34% |
| Jan 15, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.80% |
| Jan 14, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.53% |
| Jan 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.17% |
| Jan 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.50% |
| Jan 8, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.22% |
| Jan 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.03% |
| Jan 6, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.75% |
| Jan 3, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.03% |
| Jan 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
| Dec 31, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.03% |
| Dec 30, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.93% |
| Dec 27, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% |
| Dec 26, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.05% |