MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	29.39	29.39	29.39	29.39	-	-
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-1.54%
Mar 25, 2026	29.85	29.85	29.85	29.85	29.85	0.78%
Mar 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.67%
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	1.22%
Mar 20, 2026	29.46	29.46	29.46	29.46	29.46	-1.44%
Mar 19, 2026	29.89	29.89	29.89	29.89	29.89	-0.43%
Mar 18, 2026	30.02	30.02	30.02	30.02	30.02	-1.61%
Mar 17, 2026	30.51	30.51	30.51	30.51	30.51	0.59%
Mar 16, 2026	30.33	30.33	30.33	30.33	30.33	1.03%
Mar 13, 2026	30.02	30.02	30.02	30.02	30.02	-0.89%
Mar 12, 2026	30.29	30.29	30.29	30.29	30.29	-1.69%
Mar 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.64%
Mar 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.35%
Mar 9, 2026	31.12	31.12	31.12	31.12	31.12	0.06%
Mar 6, 2026	31.10	31.10	31.10	31.10	31.10	-1.33%
Mar 5, 2026	31.52	31.52	31.52	31.52	31.52	-0.47%
Mar 4, 2026	31.67	31.67	31.67	31.67	31.67	0.32%
Mar 3, 2026	31.57	31.57	31.57	31.57	31.57	-1.83%
Mar 2, 2026	32.16	32.16	32.16	32.16	32.16	-1.41%
Feb 27, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
Feb 26, 2026	32.69	32.69	32.69	32.69	32.69	0.80%
Feb 25, 2026	32.43	32.43	32.43	32.43	32.43	0.15%
Feb 24, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Feb 23, 2026	32.34	32.34	32.34	32.34	32.34	-1.31%
Feb 20, 2026	32.77	32.77	32.77	32.77	32.77	0.99%
Feb 19, 2026	32.45	32.45	32.45	32.45	32.45	-0.43%
Feb 18, 2026	32.59	32.59	32.59	32.59	32.59	0.62%
Feb 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Feb 13, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Feb 12, 2026	32.45	32.45	32.45	32.45	32.45	-0.49%
Feb 11, 2026	32.61	32.61	32.61	32.61	32.61	-0.88%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Feb 9, 2026	32.77	32.77	32.77	32.77	32.77	0.12%
Feb 6, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Feb 4, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Feb 3, 2026	32.66	32.66	32.66	32.66	32.66	-0.85%
Feb 2, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jan 30, 2026	32.83	32.83	32.83	32.83	32.83	-0.58%
Jan 29, 2026	33.02	33.02	33.02	33.02	33.02	-0.12%
Jan 28, 2026	33.06	33.06	33.06	33.06	33.06	-1.08%
Jan 27, 2026	33.42	33.42	33.42	33.42	33.42	0.39%
Jan 26, 2026	33.29	33.29	33.29	33.29	33.29	0.39%
Jan 23, 2026	33.16	33.16	33.16	33.16	33.16	-
Jan 22, 2026	33.16	33.16	33.16	33.16	33.16	1.04%
Jan 21, 2026	32.82	32.82	32.82	32.82	32.82	0.86%
Jan 20, 2026	32.54	32.54	32.54	32.54	32.54	-1.75%
Jan 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.21%
Jan 15, 2026	33.19	33.19	33.19	33.19	33.19	0.03%