MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-1.06%
Jul 7, 2026	33.03	33.03	33.03	33.03	33.03	-0.30%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	1.42%
Jul 1, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Jun 30, 2026	32.35	32.35	32.35	32.35	32.35	0.50%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.56%
Jun 26, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
Jun 25, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jun 24, 2026	31.95	31.95	31.95	31.95	31.95	0.79%
Jun 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.94%
Jun 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%
Jun 18, 2026	32.30	32.30	32.30	32.30	32.30	0.87%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.54%
Jun 16, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jun 15, 2026	32.43	32.43	32.43	32.43	32.43	1.19%
Jun 12, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Jun 11, 2026	31.95	31.95	31.95	31.95	31.95	1.46%
Jun 10, 2026	31.49	31.49	31.49	31.49	31.49	-2.02%
Jun 9, 2026	32.14	32.14	32.14	32.14	32.14	0.97%
Jun 8, 2026	31.83	31.83	31.83	31.83	31.83	-0.09%
Jun 5, 2026	31.86	31.86	31.86	31.86	31.86	-1.97%
Jun 4, 2026	32.50	32.50	32.50	32.50	32.50	0.74%
Jun 3, 2026	32.26	32.26	32.26	32.26	32.26	-1.16%
Jun 2, 2026	32.64	32.64	32.64	32.64	32.64	-0.40%
Jun 1, 2026	32.77	32.77	32.77	32.77	32.77	0.37%
May 29, 2026	32.65	32.65	32.65	32.65	32.65	0.49%
May 28, 2026	32.49	32.49	32.49	32.49	32.49	0.31%
May 27, 2026	32.39	32.39	32.39	32.39	32.39	0.28%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	0.40%
May 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.09%
May 21, 2026	32.20	32.20	32.20	32.20	32.20	0.59%
May 20, 2026	32.01	32.01	32.01	32.01	32.01	1.11%
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
May 18, 2026	31.85	31.85	31.85	31.85	31.85	0.89%
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-1.37%
May 14, 2026	32.01	32.01	32.01	32.01	32.01	0.82%
May 13, 2026	31.75	31.75	31.75	31.75	31.75	-0.47%
May 12, 2026	31.90	31.90	31.90	31.90	31.90	0.13%
May 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
May 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%
May 6, 2026	32.40	32.40	32.40	32.40	32.40	1.95%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
May 4, 2026	31.59	31.59	31.59	31.59	31.59	-1.00%
May 1, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Apr 30, 2026	31.89	31.89	31.89	31.89	31.89	0.98%
Apr 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.41%
Apr 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.69%
Apr 27, 2026	31.93	31.93	31.93	31.93	31.93	-0.09%