MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	34.74	34.74	34.74	34.74	34.74	0.78%
Aug 20, 2026	34.47	34.47	34.47	34.47	34.47	-0.40%
Aug 19, 2026	34.61	34.61	34.61	34.61	34.61	0.73%
Aug 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.66%
Aug 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.83%
Aug 14, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Aug 13, 2026	34.93	34.93	34.93	34.93	34.93	0.03%
Aug 12, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%
Aug 11, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Aug 10, 2026	35.00	35.00	35.00	35.00	35.00	-
Aug 7, 2026	35.00	35.00	35.00	35.00	35.00	0.78%
Aug 6, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Aug 5, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Aug 4, 2026	34.78	34.78	34.78	34.78	34.78	1.10%
Aug 3, 2026	34.40	34.40	34.40	34.40	34.40	1.39%
Jul 31, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	1.91%
Jul 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 28, 2026	33.19	33.19	33.19	33.19	33.19	1.28%
Jul 27, 2026	32.77	32.77	32.77	32.77	32.77	0.58%
Jul 24, 2026	32.58	32.58	32.58	32.58	32.58	0.59%
Jul 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.95%
Jul 22, 2026	32.70	32.70	32.70	32.70	32.70	0.15%
Jul 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.18%
Jul 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Jul 17, 2026	32.76	32.76	32.76	32.76	32.76	-1.06%
Jul 16, 2026	33.11	33.11	33.11	33.11	33.11	0.18%
Jul 15, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
Jul 14, 2026	32.81	32.81	32.81	32.81	32.81	0.15%
Jul 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.49%
Jul 10, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
Jul 9, 2026	32.87	32.87	32.87	32.87	32.87	0.58%
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	-1.06%
Jul 7, 2026	33.03	33.03	33.03	33.03	33.03	-0.30%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	1.42%
Jul 1, 2026	32.45	32.45	32.45	32.45	32.45	0.31%
Jun 30, 2026	32.35	32.35	32.35	32.35	32.35	0.50%
Jun 29, 2026	32.19	32.19	32.19	32.19	32.19	0.56%
Jun 26, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
Jun 25, 2026	31.99	31.99	31.99	31.99	31.99	0.13%
Jun 24, 2026	31.95	31.95	31.95	31.95	31.95	0.79%
Jun 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.94%
Jun 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%
Jun 18, 2026	32.30	32.30	32.30	32.30	32.30	0.87%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	-1.54%
Jun 16, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jun 15, 2026	32.43	32.43	32.43	32.43	32.43	1.19%
Jun 12, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Jun 11, 2026	31.95	31.95	31.95	31.95	31.95	1.46%