MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
May 18, 2026	31.85	31.85	31.85	31.85	31.85	0.89%
May 15, 2026	31.57	31.57	31.57	31.57	31.57	-1.37%
May 14, 2026	32.01	32.01	32.01	32.01	32.01	0.82%
May 13, 2026	31.75	31.75	31.75	31.75	31.75	-0.47%
May 12, 2026	31.90	31.90	31.90	31.90	31.90	0.13%
May 11, 2026	31.86	31.86	31.86	31.86	31.86	-0.81%
May 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%
May 6, 2026	32.40	32.40	32.40	32.40	32.40	1.95%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
May 4, 2026	31.59	31.59	31.59	31.59	31.59	-1.00%
May 1, 2026	31.91	31.91	31.91	31.91	31.91	0.06%
Apr 30, 2026	31.89	31.89	31.89	31.89	31.89	0.98%
Apr 29, 2026	31.58	31.58	31.58	31.58	31.58	-0.41%
Apr 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.69%
Apr 27, 2026	31.93	31.93	31.93	31.93	31.93	-0.09%
Apr 24, 2026	31.96	31.96	31.96	31.96	31.96	0.38%
Apr 23, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Apr 22, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Apr 21, 2026	32.18	32.18	32.18	32.18	32.18	-0.77%
Apr 20, 2026	32.43	32.43	32.43	32.43	32.43	-0.61%
Apr 17, 2026	32.63	32.63	32.63	32.63	32.63	1.71%
Apr 16, 2026	32.08	32.08	32.08	32.08	32.08	-0.19%
Apr 15, 2026	32.14	32.14	32.14	32.14	32.14	0.37%
Apr 14, 2026	32.02	32.02	32.02	32.02	32.02	1.30%
Apr 13, 2026	31.61	31.61	31.61	31.61	31.61	1.35%
Apr 10, 2026	31.19	31.19	31.19	31.19	31.19	-0.22%
Apr 9, 2026	31.26	31.26	31.26	31.26	31.26	0.13%
Apr 8, 2026	31.22	31.22	31.22	31.22	31.22	3.48%
Apr 7, 2026	30.17	30.17	30.17	30.17	30.17	0.03%
Apr 6, 2026	30.16	30.16	30.16	30.16	30.16	0.57%
Apr 2, 2026	29.99	29.99	29.99	29.99	29.99	-0.17%
Apr 1, 2026	30.04	30.04	30.04	30.04	30.04	0.81%
Mar 31, 2026	29.80	29.80	29.80	29.80	29.80	2.58%
Mar 30, 2026	29.05	29.05	29.05	29.05	29.05	0.41%
Mar 27, 2026	28.93	28.93	28.93	28.93	28.93	-1.57%
Mar 26, 2026	29.39	29.39	29.39	29.39	29.39	-1.54%
Mar 25, 2026	29.85	29.85	29.85	29.85	29.85	0.78%
Mar 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.67%
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	1.22%
Mar 20, 2026	29.46	29.46	29.46	29.46	29.46	-1.44%
Mar 19, 2026	29.89	29.89	29.89	29.89	29.89	-0.43%
Mar 18, 2026	30.02	30.02	30.02	30.02	30.02	-1.61%
Mar 17, 2026	30.51	30.51	30.51	30.51	30.51	0.59%
Mar 16, 2026	30.33	30.33	30.33	30.33	30.33	1.03%
Mar 13, 2026	30.02	30.02	30.02	30.02	30.02	-0.89%
Mar 12, 2026	30.29	30.29	30.29	30.29	30.29	-1.69%
Mar 11, 2026	30.81	30.81	30.81	30.81	30.81	-0.64%
Mar 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.35%