MWEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	33.43	33.43	33.43	33.43	33.43	0.57%
Sep 24, 2026	33.24	33.24	33.24	33.24	33.24	-0.42%
Sep 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.92%
Sep 22, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Sep 21, 2026	33.71	33.71	33.71	33.71	33.71	1.05%
Sep 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.36%
Sep 17, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
Sep 16, 2026	33.23	33.23	33.23	33.23	33.23	-0.42%
Sep 15, 2026	33.37	33.37	33.37	33.37	33.37	-0.60%
Sep 14, 2026	33.57	33.57	33.57	33.57	33.57	-0.24%
Sep 11, 2026	33.65	33.65	33.65	33.65	33.65	0.60%
Sep 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.68%
Sep 9, 2026	33.68	33.68	33.68	33.68	33.68	-1.43%
Sep 8, 2026	34.17	34.17	34.17	34.17	34.17	-0.78%
Sep 4, 2026	34.44	34.44	34.44	34.44	34.44	-0.35%
Sep 3, 2026	34.56	34.56	34.56	34.56	34.56	0.99%
Sep 2, 2026	34.22	34.22	34.22	34.22	34.22	0.12%
Sep 1, 2026	34.18	34.18	34.18	34.18	34.18	-1.38%
Aug 31, 2026	34.66	34.66	34.66	34.66	34.66	-0.60%
Aug 28, 2026	34.87	34.87	34.87	34.87	34.87	-
Aug 27, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Aug 26, 2026	34.86	34.86	34.86	34.86	34.86	0.06%
Aug 25, 2026	34.84	34.84	34.84	34.84	34.84	0.23%
Aug 24, 2026	34.76	34.76	34.76	34.76	34.76	0.06%
Aug 21, 2026	34.74	34.74	34.74	34.74	34.74	0.78%
Aug 20, 2026	34.47	34.47	34.47	34.47	34.47	-0.40%
Aug 19, 2026	34.61	34.61	34.61	34.61	34.61	0.73%
Aug 18, 2026	34.36	34.36	34.36	34.36	34.36	-0.66%
Aug 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.83%
Aug 14, 2026	34.88	34.88	34.88	34.88	34.88	-0.14%
Aug 13, 2026	34.93	34.93	34.93	34.93	34.93	0.03%
Aug 12, 2026	34.92	34.92	34.92	34.92	34.92	-0.11%
Aug 11, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Aug 10, 2026	35.00	35.00	35.00	35.00	35.00	-
Aug 7, 2026	35.00	35.00	35.00	35.00	35.00	0.78%
Aug 6, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Aug 5, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Aug 4, 2026	34.78	34.78	34.78	34.78	34.78	1.10%
Aug 3, 2026	34.40	34.40	34.40	34.40	34.40	1.39%
Jul 31, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	1.91%
Jul 29, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 28, 2026	33.19	33.19	33.19	33.19	33.19	1.28%
Jul 27, 2026	32.77	32.77	32.77	32.77	32.77	0.58%
Jul 24, 2026	32.58	32.58	32.58	32.58	32.58	0.59%
Jul 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.95%
Jul 22, 2026	32.70	32.70	32.70	32.70	32.70	0.15%
Jul 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.18%
Jul 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Jul 17, 2026	32.76	32.76	32.76	32.76	32.76	-1.06%