MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	35.50	35.50	35.50	35.50	35.50	-1.58%
Mar 26, 2026	36.07	36.07	36.07	36.07	36.07	-1.53%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.77%
Mar 24, 2026	36.35	36.35	36.35	36.35	36.35	-0.68%
Mar 23, 2026	36.60	36.60	36.60	36.60	36.60	1.27%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-1.47%
Mar 19, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Mar 18, 2026	36.83	36.83	36.83	36.83	36.83	-1.60%
Mar 17, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
Mar 16, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Mar 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.86%
Mar 12, 2026	37.16	37.16	37.16	37.16	37.16	-1.69%
Mar 11, 2026	37.80	37.80	37.80	37.80	37.80	-0.63%
Mar 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.34%
Mar 9, 2026	38.17	38.17	38.17	38.17	38.17	0.05%
Mar 6, 2026	38.15	38.15	38.15	38.15	38.15	-1.32%
Mar 5, 2026	38.66	38.66	38.66	38.66	38.66	-0.49%
Mar 4, 2026	38.85	38.85	38.85	38.85	38.85	0.34%
Mar 3, 2026	38.72	38.72	38.72	38.72	38.72	-1.85%
Mar 2, 2026	39.45	39.45	39.45	39.45	39.45	-1.40%
Feb 27, 2026	40.01	40.01	40.01	40.01	40.01	-0.20%
Feb 26, 2026	40.09	40.09	40.09	40.09	40.09	0.80%
Feb 25, 2026	39.77	39.77	39.77	39.77	39.77	0.13%
Feb 24, 2026	39.72	39.72	39.72	39.72	39.72	0.15%
Feb 23, 2026	39.66	39.66	39.66	39.66	39.66	-1.32%
Feb 20, 2026	40.19	40.19	40.19	40.19	40.19	1.01%
Feb 19, 2026	39.79	39.79	39.79	39.79	39.79	-0.43%
Feb 18, 2026	39.96	39.96	39.96	39.96	39.96	0.60%
Feb 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.35%
Feb 13, 2026	39.86	39.86	39.86	39.86	39.86	0.20%
Feb 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.50%
Feb 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.89%
Feb 10, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	0.12%
Feb 6, 2026	40.12	40.12	40.12	40.12	40.12	0.75%
Feb 5, 2026	39.82	39.82	39.82	39.82	39.82	-1.07%
Feb 4, 2026	40.25	40.25	40.25	40.25	40.25	0.52%
Feb 3, 2026	40.04	40.04	40.04	40.04	40.04	-0.84%
Feb 2, 2026	40.38	40.38	40.38	40.38	40.38	0.32%
Jan 30, 2026	40.25	40.25	40.25	40.25	40.25	-0.54%
Jan 29, 2026	40.47	40.47	40.47	40.47	40.47	-0.12%
Jan 28, 2026	40.52	40.52	40.52	40.52	40.52	-1.07%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
Jan 26, 2026	40.80	40.80	40.80	40.80	40.80	0.39%
Jan 23, 2026	40.64	40.64	40.64	40.64	40.64	0.02%
Jan 22, 2026	40.63	40.63	40.63	40.63	40.63	1.02%
Jan 21, 2026	40.22	40.22	40.22	40.22	40.22	0.85%
Jan 20, 2026	39.88	39.88	39.88	39.88	39.88	-1.75%
Jan 16, 2026	40.59	40.59	40.59	40.59	40.59	-0.22%
Jan 15, 2026	40.68	40.68	40.68	40.68	40.68	0.05%