MFS Global Equity Fund Class R3 (MWEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.66
-0.48 (-1.06%)
Feb 27, 2025, 4:00 PM EST
MWEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.11% |
| Mar 10, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -2.19% |
| Mar 7, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.69% |
| Mar 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.27% |
| Mar 5, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.63% |
| Mar 4, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.64% |
| Mar 3, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.29% |
| Feb 28, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.23% |
| Feb 27, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.06% |
| Feb 26, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.04% |
| Feb 25, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.24% |
| Feb 24, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.02% |
| Feb 21, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.77% |
| Feb 20, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.02% |
| Feb 19, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.42% |
| Feb 18, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.07% |
| Feb 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.15% |
| Feb 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.56% |
| Feb 12, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.07% |
| Feb 11, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.11% |
| Feb 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.13% |
| Feb 7, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.99% |
| Feb 6, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.07% |
| Feb 5, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.40% |
| Feb 4, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.18% |
| Feb 3, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.01% |
| Jan 31, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.63% |
| Jan 30, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.93% |
| Jan 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.33% |
| Jan 28, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.24% |
| Jan 27, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.24% |
| Jan 24, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.51% |
| Jan 23, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.80% |
| Jan 22, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.42% |
| Jan 21, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.96% |
| Jan 17, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.62% |
| Jan 16, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.35% |
| Jan 15, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.80% |
| Jan 14, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.54% |
| Jan 13, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.17% |
| Jan 10, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.49% |
| Jan 8, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.21% |
| Jan 7, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.02% |
| Jan 6, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.75% |
| Jan 3, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.05% |
| Jan 2, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.37% |
| Dec 31, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.02% |
| Dec 30, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.90% |
| Dec 27, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.42% |
| Dec 26, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.05% |