MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	40.08	40.08	40.08	40.08	40.08	-0.05%
Dec 26, 2025	40.10	40.10	40.10	40.10	40.10	0.12%
Dec 24, 2025	40.05	40.05	40.05	40.05	40.05	0.15%
Dec 23, 2025	39.99	39.99	39.99	39.99	39.99	0.18%
Dec 22, 2025	39.92	39.92	39.92	39.92	39.92	0.33%
Dec 19, 2025	39.79	39.79	39.79	39.79	39.79	0.51%
Dec 18, 2025	39.59	39.59	39.59	39.59	39.59	-17.42%
Dec 17, 2025	39.34	39.34	39.34	47.94	39.33	-0.27%
Dec 16, 2025	39.44	39.44	39.44	48.07	39.44	-0.17%
Dec 15, 2025	39.51	39.51	39.51	48.15	39.51	0.21%
Dec 12, 2025	39.43	39.43	39.43	48.05	39.43	-0.41%
Dec 11, 2025	39.59	39.59	39.59	48.25	39.59	0.96%
Dec 10, 2025	39.21	39.21	39.21	47.79	39.21	0.99%
Dec 9, 2025	38.83	38.83	38.83	47.32	38.83	-0.42%
Dec 8, 2025	38.99	38.99	38.99	47.52	38.99	-0.63%
Dec 5, 2025	39.24	39.24	39.24	47.82	39.24	0.27%
Dec 4, 2025	39.13	39.13	39.13	47.69	39.13	0.13%
Dec 3, 2025	39.08	39.08	39.08	47.63	39.08	0.57%
Dec 2, 2025	38.86	38.86	38.86	47.36	38.86	-0.15%
Dec 1, 2025	38.92	38.92	38.92	47.43	38.92	-0.48%
Nov 28, 2025	39.11	39.11	39.11	47.66	39.11	0.46%
Nov 26, 2025	38.93	38.93	38.93	47.44	38.92	0.32%
Nov 25, 2025	38.80	38.80	38.80	47.29	38.80	1.48%
Nov 24, 2025	38.24	38.24	38.24	46.60	38.24	0.19%
Nov 21, 2025	38.16	38.16	38.16	46.51	38.16	1.97%
Nov 20, 2025	37.42	37.42	37.42	45.61	37.42	-0.96%
Nov 19, 2025	37.78	37.78	37.78	46.05	37.78	-0.30%
Nov 18, 2025	37.90	37.90	37.90	46.19	37.90	-0.82%
Nov 17, 2025	38.21	38.21	38.21	46.57	38.21	-1.27%
Nov 14, 2025	38.70	38.70	38.70	47.17	38.70	-0.61%
Nov 13, 2025	38.94	38.94	38.94	47.46	38.94	-1.04%
Nov 12, 2025	39.35	39.35	39.35	47.96	39.35	0.42%
Nov 11, 2025	39.19	39.19	39.19	47.76	39.19	1.21%
Nov 10, 2025	38.72	38.72	38.72	47.19	38.72	0.98%
Nov 7, 2025	38.34	38.34	38.34	46.73	38.34	0.56%
Nov 6, 2025	38.13	38.13	38.13	46.47	38.13	-1.15%
Nov 5, 2025	38.57	38.57	38.57	47.01	38.57	0.41%
Nov 4, 2025	38.42	38.42	38.42	46.82	38.42	-0.43%
Nov 3, 2025	38.58	38.58	38.58	47.02	38.58	-0.21%
Oct 31, 2025	38.66	38.66	38.66	47.12	38.66	0.30%
Oct 30, 2025	38.55	38.55	38.55	46.98	38.55	-0.59%
Oct 29, 2025	38.78	38.78	38.78	47.26	38.78	-1.36%
Oct 28, 2025	39.31	39.31	39.31	47.91	39.31	-0.46%
Oct 27, 2025	39.49	39.49	39.49	48.13	39.49	0.31%
Oct 24, 2025	39.37	39.37	39.37	47.98	39.37	0.21%
Oct 23, 2025	39.29	39.29	39.29	47.88	39.29	0.23%
Oct 22, 2025	39.20	39.20	39.20	47.77	39.20	-0.15%
Oct 21, 2025	39.25	39.25	39.25	47.84	39.25	0.46%
Oct 20, 2025	39.07	39.07	39.07	47.62	39.07	0.59%
Oct 17, 2025	38.84	38.84	38.84	47.34	38.84	0.57%