MFS Global Equity R3 (MWEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.98
-0.27 (-0.57%)
Sep 12, 2025, 4:00 PM EDT
MWEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.11% |
| Sep 15, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.13% |
| Sep 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.57% |
| Sep 11, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.11% |
| Sep 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.49% |
| Sep 9, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.53% |
| Sep 8, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.51% |
| Sep 5, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.21% |
| Sep 4, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |
| Sep 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Sep 2, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.96% |
| Aug 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.30% |
| Aug 28, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.15% |
| Aug 27, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.30% |
| Aug 26, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.15% |
| Aug 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.18% |
| Aug 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.82% |
| Aug 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.62% |
| Aug 20, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.30% |
| Aug 19, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.53% |
| Aug 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.30% |
| Aug 15, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.32% |
| Aug 14, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| Aug 13, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.80% |
| Aug 12, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.95% |
| Aug 11, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.56% |
| Aug 8, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.52% |
| Aug 7, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.46% |
| Aug 6, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.09% |
| Aug 5, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.22% |
| Aug 4, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.30% |
| Aug 1, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.96% |
| Jul 31, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.91% |
| Jul 30, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.03% |
| Jul 29, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.45% |
| Jul 28, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.03% |
| Jul 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.17% |
| Jul 24, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.40% |
| Jul 23, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.32% |
| Jul 22, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.56% |
| Jul 21, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.09% |
| Jul 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.09% |
| Jul 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.78% |
| Jul 16, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.26% |
| Jul 15, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.82% |
| Jul 14, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.34% |
| Jul 11, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.06% |
| Jul 10, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.45% |
| Jul 9, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.34% |
| Jul 8, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.43% |