MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	46.06	46.06	46.06	46.06	46.06	0.96%
Jun 26, 2025	45.62	45.62	45.62	45.62	45.62	0.53%
Jun 25, 2025	45.38	45.38	45.38	45.38	45.38	-0.53%
Jun 24, 2025	45.62	45.62	45.62	45.62	45.62	1.31%
Jun 23, 2025	45.03	45.03	45.03	45.03	45.03	0.67%
Jun 20, 2025	44.73	44.73	44.73	44.73	44.73	-0.45%
Jun 18, 2025	44.93	44.93	44.93	44.93	44.93	-0.42%
Jun 17, 2025	45.12	45.12	45.12	45.12	45.12	-1.20%
Jun 16, 2025	45.67	45.67	45.67	45.67	45.67	0.64%
Jun 13, 2025	45.38	45.38	45.38	45.38	45.38	-1.63%
Jun 12, 2025	46.13	46.13	46.13	46.13	46.13	0.48%
Jun 11, 2025	45.91	45.91	45.91	45.91	45.91	-0.20%
Jun 10, 2025	46.00	46.00	46.00	46.00	46.00	0.44%
Jun 9, 2025	45.80	45.80	45.80	45.80	45.80	0.15%
Jun 6, 2025	45.73	45.73	45.73	45.73	45.73	0.68%
Jun 5, 2025	45.42	45.42	45.42	45.42	45.42	-0.29%
Jun 4, 2025	45.55	45.55	45.55	45.55	45.55	0.69%
Jun 3, 2025	45.24	45.24	45.24	45.24	45.24	0.11%
Jun 2, 2025	45.19	45.19	45.19	45.19	45.19	0.11%
May 30, 2025	45.14	45.14	45.14	45.14	45.14	0.13%
May 29, 2025	45.08	45.08	45.08	45.08	45.08	0.36%
May 28, 2025	44.92	44.92	44.92	44.92	44.92	-0.69%
May 27, 2025	45.23	45.23	45.23	45.23	45.23	1.48%
May 23, 2025	44.57	44.57	44.57	44.57	44.57	-0.49%
May 22, 2025	44.79	44.79	44.79	44.79	44.79	-0.27%
May 21, 2025	44.91	44.91	44.91	44.91	44.91	-1.43%
May 20, 2025	45.56	45.56	45.56	45.56	45.56	0.18%
May 19, 2025	45.48	45.48	45.48	45.48	45.48	0.26%
May 16, 2025	45.36	45.36	45.36	45.36	45.36	0.62%
May 15, 2025	45.08	45.08	45.08	45.08	45.08	0.67%
May 14, 2025	44.78	44.78	44.78	44.78	44.78	-0.51%
May 13, 2025	45.01	45.01	45.01	45.01	45.01	0.38%
May 12, 2025	44.84	44.84	44.84	44.84	44.84	2.07%
May 9, 2025	43.93	43.93	43.93	43.93	43.93	0.18%
May 8, 2025	43.85	43.85	43.85	43.85	43.85	0.41%
May 7, 2025	43.67	43.67	43.67	43.67	43.67	-0.07%
May 6, 2025	43.70	43.70	43.70	43.70	43.70	-0.50%
May 5, 2025	43.92	43.92	43.92	43.92	43.92	-0.07%
May 2, 2025	43.95	43.95	43.95	43.95	43.95	1.78%
May 1, 2025	43.18	43.18	43.18	43.18	43.18	-0.21%
Apr 30, 2025	43.27	43.27	43.27	43.27	43.27	0.53%
Apr 29, 2025	43.04	43.04	43.04	43.04	43.04	0.44%
Apr 28, 2025	42.85	42.85	42.85	42.85	42.85	0.12%
Apr 25, 2025	42.80	42.80	42.80	42.80	42.80	-
Apr 24, 2025	42.80	42.80	42.80	42.80	42.80	0.97%
Apr 23, 2025	42.39	42.39	42.39	42.39	42.39	0.81%
Apr 22, 2025	42.05	42.05	42.05	42.05	42.05	2.06%
Apr 21, 2025	41.20	41.20	41.20	41.20	41.20	-1.20%
Apr 17, 2025	41.70	41.70	41.70	41.70	41.70	0.53%
Apr 16, 2025	41.48	41.48	41.48	41.48	41.48	-1.03%