MFS Global Equity R3 (MWEHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.26
-0.65 (-1.36%)
Oct 29, 2025, 4:00 PM EDT
MWEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.59% |
| Oct 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.36% |
| Oct 28, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.46% |
| Oct 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.31% |
| Oct 24, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.21% |
| Oct 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.23% |
| Oct 22, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.15% |
| Oct 21, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.46% |
| Oct 20, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.59% |
| Oct 17, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.57% |
| Oct 16, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.06% |
| Oct 15, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.45% |
| Oct 14, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.17% |
| Oct 13, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.80% |
| Oct 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.71% |
| Oct 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.92% |
| Oct 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.38% |
| Oct 7, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.38% |
| Oct 6, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Oct 3, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.85% |
| Oct 2, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.15% |
| Oct 1, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.49% |
| Sep 30, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.77% |
| Sep 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.45% |
| Sep 26, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.65% |
| Sep 25, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.07% |
| Sep 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.79% |
| Sep 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.11% |
| Sep 22, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
| Sep 19, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.21% |
| Sep 18, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.21% |
| Sep 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.09% |
| Sep 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.11% |
| Sep 15, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.13% |
| Sep 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.57% |
| Sep 11, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.11% |
| Sep 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.49% |
| Sep 9, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.53% |
| Sep 8, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.51% |
| Sep 5, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.21% |
| Sep 4, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.36% |
| Sep 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.54% |
| Sep 2, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.96% |
| Aug 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.30% |
| Aug 28, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.15% |
| Aug 27, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.30% |
| Aug 26, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.15% |
| Aug 25, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.18% |
| Aug 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.82% |
| Aug 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.62% |