MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.86	39.86	39.86	39.86	39.86	0.20%
Feb 12, 2026	39.78	39.78	39.78	39.78	39.78	-0.50%
Feb 11, 2026	39.98	39.98	39.98	39.98	39.98	-0.89%
Feb 10, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	0.12%
Feb 6, 2026	40.12	40.12	40.12	40.12	40.12	0.75%
Feb 5, 2026	39.82	39.82	39.82	39.82	39.82	-1.07%
Feb 4, 2026	40.25	40.25	40.25	40.25	40.25	0.52%
Feb 3, 2026	40.04	40.04	40.04	40.04	40.04	-0.84%
Feb 2, 2026	40.38	40.38	40.38	40.38	40.38	0.32%
Jan 30, 2026	40.25	40.25	40.25	40.25	40.25	-0.54%
Jan 29, 2026	40.47	40.47	40.47	40.47	40.47	-0.12%
Jan 28, 2026	40.52	40.52	40.52	40.52	40.52	-1.07%
Jan 27, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
Jan 26, 2026	40.80	40.80	40.80	40.80	40.80	0.39%
Jan 23, 2026	40.64	40.64	40.64	40.64	40.64	0.02%
Jan 22, 2026	40.63	40.63	40.63	40.63	40.63	1.02%
Jan 21, 2026	40.22	40.22	40.22	40.22	40.22	0.85%
Jan 20, 2026	39.88	39.88	39.88	39.88	39.88	-1.75%
Jan 16, 2026	40.59	40.59	40.59	40.59	40.59	-0.22%
Jan 15, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
Jan 14, 2026	40.66	40.66	40.66	40.66	40.66	0.07%
Jan 13, 2026	40.63	40.63	40.63	40.63	40.63	-0.68%
Jan 12, 2026	40.91	40.91	40.91	40.91	40.91	-0.07%
Jan 9, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
Jan 8, 2026	40.76	40.76	40.76	40.76	40.76	0.44%
Jan 7, 2026	40.58	40.58	40.58	40.58	40.58	-0.37%
Jan 6, 2026	40.73	40.73	40.73	40.73	40.73	0.67%
Jan 5, 2026	40.46	40.46	40.46	40.46	40.46	1.48%
Jan 2, 2026	39.87	39.87	39.87	39.87	39.87	0.08%
Dec 31, 2025	39.84	39.84	39.84	39.84	39.84	-0.60%
Dec 30, 2025	40.08	40.08	40.08	40.08	40.08	-
Dec 29, 2025	40.08	40.08	40.08	40.08	40.08	-0.05%
Dec 26, 2025	40.10	40.10	40.10	40.10	40.10	0.12%
Dec 24, 2025	40.05	40.05	40.05	40.05	40.05	0.15%
Dec 23, 2025	39.99	39.99	39.99	39.99	39.99	0.18%
Dec 22, 2025	39.92	39.92	39.92	39.92	39.92	0.33%
Dec 19, 2025	39.79	39.79	39.79	39.79	39.79	0.51%
Dec 18, 2025	39.59	39.59	39.59	39.59	39.59	-17.42%
Dec 17, 2025	39.34	39.34	39.34	47.94	39.33	-0.27%
Dec 16, 2025	39.44	39.44	39.44	48.07	39.44	-0.17%
Dec 15, 2025	39.51	39.51	39.51	48.15	39.51	0.21%
Dec 12, 2025	39.43	39.43	39.43	48.05	39.43	-0.41%
Dec 11, 2025	39.59	39.59	39.59	48.25	39.59	0.96%
Dec 10, 2025	39.21	39.21	39.21	47.79	39.21	0.99%
Dec 9, 2025	38.83	38.83	38.83	47.32	38.83	-0.42%
Dec 8, 2025	38.99	38.99	38.99	47.52	38.99	-0.63%
Dec 5, 2025	39.24	39.24	39.24	47.82	39.24	0.27%
Dec 4, 2025	39.13	39.13	39.13	47.69	39.13	0.13%
Dec 3, 2025	39.08	39.08	39.08	47.63	39.08	0.57%