MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.19	40.19	40.19	40.19	40.19	-1.06%
Jul 7, 2026	40.62	40.62	40.62	40.62	40.62	-0.32%
Jul 6, 2026	40.75	40.75	40.75	40.75	40.75	0.69%
Jul 2, 2026	40.47	40.47	40.47	40.47	40.47	1.40%
Jul 1, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
Jun 30, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Jun 29, 2026	39.58	39.58	39.58	39.58	39.58	0.56%
Jun 26, 2026	39.36	39.36	39.36	39.36	39.36	0.08%
Jun 25, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Jun 24, 2026	39.28	39.28	39.28	39.28	39.28	0.77%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-0.92%
Jun 22, 2026	39.34	39.34	39.34	39.34	39.34	-0.93%
Jun 18, 2026	39.71	39.71	39.71	39.71	39.71	0.86%
Jun 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.50%
Jun 16, 2026	39.97	39.97	39.97	39.97	39.97	0.28%
Jun 15, 2026	39.86	39.86	39.86	39.86	39.86	1.17%
Jun 12, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
Jun 11, 2026	39.27	39.27	39.27	39.27	39.27	1.45%
Jun 10, 2026	38.71	38.71	38.71	38.71	38.71	-2.00%
Jun 9, 2026	39.50	39.50	39.50	39.50	39.50	0.95%
Jun 8, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Jun 5, 2026	39.16	39.16	39.16	39.16	39.16	-1.95%
Jun 4, 2026	39.94	39.94	39.94	39.94	39.94	0.73%
Jun 3, 2026	39.65	39.65	39.65	39.65	39.65	-1.17%
Jun 2, 2026	40.12	40.12	40.12	40.12	40.12	-0.37%
Jun 1, 2026	40.27	40.27	40.27	40.27	40.27	0.37%
May 29, 2026	40.12	40.12	40.12	40.12	40.12	0.48%
May 28, 2026	39.93	39.93	39.93	39.93	39.93	0.33%
May 27, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
May 26, 2026	39.69	39.69	39.69	39.69	39.69	0.43%
May 22, 2026	39.52	39.52	39.52	39.52	39.52	-0.10%
May 21, 2026	39.56	39.56	39.56	39.56	39.56	0.58%
May 20, 2026	39.33	39.33	39.33	39.33	39.33	1.13%
May 19, 2026	38.89	38.89	38.89	38.89	38.89	-0.61%
May 18, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
May 15, 2026	38.78	38.78	38.78	38.78	38.78	-1.37%
May 14, 2026	39.32	39.32	39.32	39.32	39.32	0.82%
May 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.48%
May 12, 2026	39.19	39.19	39.19	39.19	39.19	0.13%
May 11, 2026	39.14	39.14	39.14	39.14	39.14	-0.79%
May 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.25%
May 7, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
May 6, 2026	39.79	39.79	39.79	39.79	39.79	1.95%
May 5, 2026	39.03	39.03	39.03	39.03	39.03	0.62%
May 4, 2026	38.79	38.79	38.79	38.79	38.79	-1.02%
May 1, 2026	39.19	39.19	39.19	39.19	39.19	0.05%
Apr 30, 2026	39.17	39.17	39.17	39.17	39.17	0.98%
Apr 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.39%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-0.69%
Apr 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.10%