MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.89	38.89	38.89	38.89	38.89	-0.61%
May 18, 2026	39.13	39.13	39.13	39.13	39.13	0.90%
May 15, 2026	38.78	38.78	38.78	38.78	38.78	-1.37%
May 14, 2026	39.32	39.32	39.32	39.32	39.32	0.82%
May 13, 2026	39.00	39.00	39.00	39.00	39.00	-0.48%
May 12, 2026	39.19	39.19	39.19	39.19	39.19	0.13%
May 11, 2026	39.14	39.14	39.14	39.14	39.14	-0.79%
May 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.25%
May 7, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
May 6, 2026	39.79	39.79	39.79	39.79	39.79	1.95%
May 5, 2026	39.03	39.03	39.03	39.03	39.03	0.62%
May 4, 2026	38.79	38.79	38.79	38.79	38.79	-1.02%
May 1, 2026	39.19	39.19	39.19	39.19	39.19	0.05%
Apr 30, 2026	39.17	39.17	39.17	39.17	39.17	0.98%
Apr 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.39%
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-0.69%
Apr 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.10%
Apr 24, 2026	39.25	39.25	39.25	39.25	39.25	0.38%
Apr 23, 2026	39.10	39.10	39.10	39.10	39.10	-0.94%
Apr 22, 2026	39.47	39.47	39.47	39.47	39.47	-0.13%
Apr 21, 2026	39.52	39.52	39.52	39.52	39.52	-0.73%
Apr 20, 2026	39.81	39.81	39.81	39.81	39.81	-0.65%
Apr 17, 2026	40.07	40.07	40.07	40.07	40.07	1.73%
Apr 16, 2026	39.39	39.39	39.39	39.39	39.39	-0.15%
Apr 15, 2026	39.45	39.45	39.45	39.45	39.45	0.36%
Apr 14, 2026	39.31	39.31	39.31	39.31	39.31	1.31%
Apr 13, 2026	38.80	38.80	38.80	38.80	38.80	1.33%
Apr 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.21%
Apr 9, 2026	38.37	38.37	38.37	38.37	38.37	0.13%
Apr 8, 2026	38.32	38.32	38.32	38.32	38.32	3.48%
Apr 7, 2026	37.03	37.03	37.03	37.03	37.03	0.03%
Apr 6, 2026	37.02	37.02	37.02	37.02	37.02	0.57%
Apr 2, 2026	36.81	36.81	36.81	36.81	36.81	-0.16%
Apr 1, 2026	36.87	36.87	36.87	36.87	36.87	0.79%
Mar 31, 2026	36.58	36.58	36.58	36.58	36.58	2.61%
Mar 30, 2026	35.65	35.65	35.65	35.65	35.65	0.42%
Mar 27, 2026	35.50	35.50	35.50	35.50	35.50	-1.58%
Mar 26, 2026	36.07	36.07	36.07	36.07	36.07	-1.53%
Mar 25, 2026	36.63	36.63	36.63	36.63	36.63	0.77%
Mar 24, 2026	36.35	36.35	36.35	36.35	36.35	-0.68%
Mar 23, 2026	36.60	36.60	36.60	36.60	36.60	1.27%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-1.47%
Mar 19, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Mar 18, 2026	36.83	36.83	36.83	36.83	36.83	-1.60%
Mar 17, 2026	37.43	37.43	37.43	37.43	37.43	0.59%
Mar 16, 2026	37.21	37.21	37.21	37.21	37.21	1.00%
Mar 13, 2026	36.84	36.84	36.84	36.84	36.84	-0.86%
Mar 12, 2026	37.16	37.16	37.16	37.16	37.16	-1.69%
Mar 11, 2026	37.80	37.80	37.80	37.80	37.80	-0.63%
Mar 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.34%