MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	41.19	41.19	41.19	41.19	41.19	0.59%
Sep 24, 2026	40.95	40.95	40.95	40.95	40.95	-0.41%
Sep 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.92%
Sep 22, 2026	41.50	41.50	41.50	41.50	41.50	-0.07%
Sep 21, 2026	41.53	41.53	41.53	41.53	41.53	1.07%
Sep 18, 2026	41.09	41.09	41.09	41.09	41.09	-0.36%
Sep 17, 2026	41.24	41.24	41.24	41.24	41.24	0.78%
Sep 16, 2026	40.92	40.92	40.92	40.92	40.92	-0.44%
Sep 15, 2026	41.10	41.10	41.10	41.10	41.10	-0.58%
Sep 14, 2026	41.34	41.34	41.34	41.34	41.34	-0.24%
Sep 11, 2026	41.44	41.44	41.44	41.44	41.44	0.61%
Sep 10, 2026	41.19	41.19	41.19	41.19	41.19	-0.68%
Sep 9, 2026	41.47	41.47	41.47	41.47	41.47	-1.45%
Sep 8, 2026	42.08	42.08	42.08	42.08	42.08	-0.78%
Sep 4, 2026	42.41	42.41	42.41	42.41	42.41	-0.33%
Sep 3, 2026	42.55	42.55	42.55	42.55	42.55	0.97%
Sep 2, 2026	42.14	42.14	42.14	42.14	42.14	0.12%
Sep 1, 2026	42.09	42.09	42.09	42.09	42.09	-1.36%
Aug 31, 2026	42.67	42.67	42.67	42.67	42.67	-0.61%
Aug 28, 2026	42.93	42.93	42.93	42.93	42.93	-
Aug 27, 2026	42.93	42.93	42.93	42.93	42.93	0.05%
Aug 26, 2026	42.91	42.91	42.91	42.91	42.91	0.02%
Aug 25, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
Aug 24, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.78%
Aug 20, 2026	42.43	42.43	42.43	42.43	42.43	-0.40%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	0.71%
Aug 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
Aug 17, 2026	42.58	42.58	42.58	42.58	42.58	-0.82%
Aug 14, 2026	42.93	42.93	42.93	42.93	42.93	-0.14%
Aug 13, 2026	42.99	42.99	42.99	42.99	42.99	0.05%
Aug 12, 2026	42.97	42.97	42.97	42.97	42.97	-0.14%
Aug 11, 2026	43.03	43.03	43.03	43.03	43.03	-0.09%
Aug 10, 2026	43.07	43.07	43.07	43.07	43.07	-0.02%
Aug 7, 2026	43.08	43.08	43.08	43.08	43.08	0.82%
Aug 6, 2026	42.73	42.73	42.73	42.73	42.73	-0.33%
Aug 5, 2026	42.87	42.87	42.87	42.87	42.87	0.16%
Aug 4, 2026	42.80	42.80	42.80	42.80	42.80	1.13%
Aug 3, 2026	42.32	42.32	42.32	42.32	42.32	1.39%
Jul 31, 2026	41.74	41.74	41.74	41.74	41.74	0.72%
Jul 30, 2026	41.44	41.44	41.44	41.44	41.44	1.92%
Jul 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.44%
Jul 28, 2026	40.84	40.84	40.84	40.84	40.84	1.29%
Jul 27, 2026	40.32	40.32	40.32	40.32	40.32	0.60%
Jul 24, 2026	40.08	40.08	40.08	40.08	40.08	0.58%
Jul 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.94%
Jul 22, 2026	40.23	40.23	40.23	40.23	40.23	0.17%
Jul 21, 2026	40.16	40.16	40.16	40.16	40.16	-0.20%
Jul 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.15%
Jul 17, 2026	40.30	40.30	40.30	40.30	40.30	-1.06%