MWEHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.78%
Aug 20, 2026	42.43	42.43	42.43	42.43	42.43	-0.40%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	0.71%
Aug 18, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
Aug 17, 2026	42.58	42.58	42.58	42.58	42.58	-0.82%
Aug 14, 2026	42.93	42.93	42.93	42.93	42.93	-0.14%
Aug 13, 2026	42.99	42.99	42.99	42.99	42.99	0.05%
Aug 12, 2026	42.97	42.97	42.97	42.97	42.97	-0.14%
Aug 11, 2026	43.03	43.03	43.03	43.03	43.03	-0.09%
Aug 10, 2026	43.07	43.07	43.07	43.07	43.07	-0.02%
Aug 7, 2026	43.08	43.08	43.08	43.08	43.08	0.82%
Aug 6, 2026	42.73	42.73	42.73	42.73	42.73	-0.33%
Aug 5, 2026	42.87	42.87	42.87	42.87	42.87	0.16%
Aug 4, 2026	42.80	42.80	42.80	42.80	42.80	1.13%
Aug 3, 2026	42.32	42.32	42.32	42.32	42.32	1.39%
Jul 31, 2026	41.74	41.74	41.74	41.74	41.74	0.72%
Jul 30, 2026	41.44	41.44	41.44	41.44	41.44	1.92%
Jul 29, 2026	40.66	40.66	40.66	40.66	40.66	-0.44%
Jul 28, 2026	40.84	40.84	40.84	40.84	40.84	1.29%
Jul 27, 2026	40.32	40.32	40.32	40.32	40.32	0.60%
Jul 24, 2026	40.08	40.08	40.08	40.08	40.08	0.58%
Jul 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.94%
Jul 22, 2026	40.23	40.23	40.23	40.23	40.23	0.17%
Jul 21, 2026	40.16	40.16	40.16	40.16	40.16	-0.20%
Jul 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.15%
Jul 17, 2026	40.30	40.30	40.30	40.30	40.30	-1.06%
Jul 16, 2026	40.73	40.73	40.73	40.73	40.73	0.20%
Jul 15, 2026	40.65	40.65	40.65	40.65	40.65	0.74%
Jul 14, 2026	40.35	40.35	40.35	40.35	40.35	0.12%
Jul 13, 2026	40.30	40.30	40.30	40.30	40.30	-0.47%
Jul 10, 2026	40.49	40.49	40.49	40.49	40.49	0.17%
Jul 9, 2026	40.42	40.42	40.42	40.42	40.42	0.57%
Jul 8, 2026	40.19	40.19	40.19	40.19	40.19	-1.06%
Jul 7, 2026	40.62	40.62	40.62	40.62	40.62	-0.32%
Jul 6, 2026	40.75	40.75	40.75	40.75	40.75	0.69%
Jul 2, 2026	40.47	40.47	40.47	40.47	40.47	1.40%
Jul 1, 2026	39.91	39.91	39.91	39.91	39.91	0.33%
Jun 30, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Jun 29, 2026	39.58	39.58	39.58	39.58	39.58	0.56%
Jun 26, 2026	39.36	39.36	39.36	39.36	39.36	0.08%
Jun 25, 2026	39.33	39.33	39.33	39.33	39.33	0.13%
Jun 24, 2026	39.28	39.28	39.28	39.28	39.28	0.77%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-0.92%
Jun 22, 2026	39.34	39.34	39.34	39.34	39.34	-0.93%
Jun 18, 2026	39.71	39.71	39.71	39.71	39.71	0.86%
Jun 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.50%
Jun 16, 2026	39.97	39.97	39.97	39.97	39.97	0.28%
Jun 15, 2026	39.86	39.86	39.86	39.86	39.86	1.17%
Jun 12, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
Jun 11, 2026	39.27	39.27	39.27	39.27	39.27	1.45%