MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.32	42.32	42.32	42.32	42.32	0.19%
Feb 12, 2026	42.24	42.24	42.24	42.24	42.24	-0.47%
Feb 11, 2026	42.44	42.44	42.44	42.44	42.44	-0.91%
Feb 10, 2026	42.83	42.83	42.83	42.83	42.83	0.42%
Feb 9, 2026	42.65	42.65	42.65	42.65	42.65	0.12%
Feb 6, 2026	42.60	42.60	42.60	42.60	42.60	0.78%
Feb 5, 2026	42.27	42.27	42.27	42.27	42.27	-1.08%
Feb 4, 2026	42.73	42.73	42.73	42.73	42.73	0.52%
Feb 3, 2026	42.51	42.51	42.51	42.51	42.51	-0.84%
Feb 2, 2026	42.87	42.87	42.87	42.87	42.87	0.33%
Jan 30, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Jan 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.12%
Jan 28, 2026	43.02	43.02	43.02	43.02	43.02	-1.06%
Jan 27, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Jan 26, 2026	43.31	43.31	43.31	43.31	43.31	0.37%
Jan 23, 2026	43.15	43.15	43.15	43.15	43.15	0.02%
Jan 22, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
Jan 21, 2026	42.70	42.70	42.70	42.70	42.70	0.85%
Jan 20, 2026	42.34	42.34	42.34	42.34	42.34	-1.72%
Jan 16, 2026	43.08	43.08	43.08	43.08	43.08	-0.23%
Jan 15, 2026	43.18	43.18	43.18	43.18	43.18	0.05%
Jan 14, 2026	43.16	43.16	43.16	43.16	43.16	0.07%
Jan 13, 2026	43.13	43.13	43.13	43.13	43.13	-0.67%
Jan 12, 2026	43.42	43.42	43.42	43.42	43.42	-0.09%
Jan 9, 2026	43.46	43.46	43.46	43.46	43.46	0.44%
Jan 8, 2026	43.27	43.27	43.27	43.27	43.27	0.46%
Jan 7, 2026	43.07	43.07	43.07	43.07	43.07	-0.37%
Jan 6, 2026	43.23	43.23	43.23	43.23	43.23	0.68%
Jan 5, 2026	42.94	42.94	42.94	42.94	42.94	1.47%
Jan 2, 2026	42.32	42.32	42.32	42.32	42.32	0.09%
Dec 31, 2025	42.28	42.28	42.28	42.28	42.28	-0.61%
Dec 30, 2025	42.54	42.54	42.54	42.54	42.54	-
Dec 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Dec 26, 2025	42.56	42.56	42.56	42.56	42.56	0.12%
Dec 24, 2025	42.51	42.51	42.51	42.51	42.51	0.16%
Dec 23, 2025	42.44	42.44	42.44	42.44	42.44	0.17%
Dec 22, 2025	42.37	42.37	42.37	42.37	42.37	0.33%
Dec 19, 2025	42.23	42.23	42.23	42.23	42.23	0.50%
Dec 18, 2025	42.02	42.02	42.02	42.02	42.02	-16.71%
Dec 17, 2025	41.75	41.75	41.75	50.45	41.75	-0.28%
Dec 16, 2025	41.86	41.86	41.86	50.59	41.86	-0.16%
Dec 15, 2025	41.93	41.93	41.93	50.67	41.93	0.22%
Dec 12, 2025	41.84	41.84	41.84	50.56	41.84	-0.43%
Dec 11, 2025	42.02	42.02	42.02	50.78	42.02	0.97%
Dec 10, 2025	41.62	41.62	41.62	50.29	41.62	0.98%
Dec 9, 2025	41.21	41.21	41.21	49.80	41.21	-0.42%
Dec 8, 2025	41.38	41.38	41.38	50.01	41.38	-0.64%
Dec 5, 2025	41.65	41.65	41.65	50.33	41.65	0.30%
Dec 4, 2025	41.53	41.53	41.53	50.18	41.52	0.12%
Dec 3, 2025	41.48	41.48	41.48	50.12	41.48	0.56%