MFS Global Equity I (MWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.48
+0.12 (0.24%)
Oct 24, 2025, 4:00 PM EDT
MWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.58% |
| Oct 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.37% |
| Oct 28, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.45% |
| Oct 27, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.30% |
| Oct 24, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.24% |
| Oct 23, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.22% |
| Oct 22, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.14% |
| Oct 21, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.46% |
| Oct 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.58% |
| Oct 17, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.59% |
| Oct 16, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.06% |
| Oct 15, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.43% |
| Oct 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.18% |
| Oct 13, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.80% |
| Oct 10, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.71% |
| Oct 9, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.94% |
| Oct 8, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.40% |
| Oct 7, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.38% |
| Oct 6, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.02% |
| Oct 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.86% |
| Oct 2, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.14% |
| Oct 1, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.51% |
| Sep 30, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.77% |
| Sep 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.43% |
| Sep 26, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.66% |
| Sep 25, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.08% |
| Sep 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.79% |
| Sep 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Sep 22, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Sep 19, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.18% |
| Sep 18, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.20% |
| Sep 17, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.06% |
| Sep 16, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Sep 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Sep 12, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
| Sep 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.10% |
| Sep 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Sep 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.54% |
| Sep 8, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.51% |
| Sep 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
| Sep 4, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.37% |
| Sep 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.53% |
| Sep 2, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95% |
| Aug 29, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.30% |
| Aug 28, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
| Aug 27, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.28% |
| Aug 26, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.14% |
| Aug 25, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.16% |
| Aug 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.82% |
| Aug 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.61% |