MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Dec 26, 2025	42.56	42.56	42.56	42.56	42.56	0.12%
Dec 24, 2025	42.51	42.51	42.51	42.51	42.51	0.16%
Dec 23, 2025	42.44	42.44	42.44	42.44	42.44	0.17%
Dec 22, 2025	42.37	42.37	42.37	42.37	42.37	0.33%
Dec 19, 2025	42.23	42.23	42.23	42.23	42.23	0.50%
Dec 18, 2025	42.02	42.02	42.02	42.02	42.02	-16.71%
Dec 17, 2025	41.75	41.75	41.75	50.45	41.75	-0.28%
Dec 16, 2025	41.86	41.86	41.86	50.59	41.86	-0.16%
Dec 15, 2025	41.93	41.93	41.93	50.67	41.93	0.22%
Dec 12, 2025	41.84	41.84	41.84	50.56	41.84	-0.43%
Dec 11, 2025	42.02	42.02	42.02	50.78	42.02	0.97%
Dec 10, 2025	41.62	41.62	41.62	50.29	41.62	0.98%
Dec 9, 2025	41.21	41.21	41.21	49.80	41.21	-0.42%
Dec 8, 2025	41.38	41.38	41.38	50.01	41.38	-0.64%
Dec 5, 2025	41.65	41.65	41.65	50.33	41.65	0.30%
Dec 4, 2025	41.53	41.53	41.53	50.18	41.52	0.12%
Dec 3, 2025	41.48	41.48	41.48	50.12	41.48	0.56%
Dec 2, 2025	41.24	41.24	41.24	49.84	41.24	-0.14%
Dec 1, 2025	41.30	41.30	41.30	49.91	41.30	-0.48%
Nov 28, 2025	41.50	41.50	41.50	50.15	41.50	0.48%
Nov 26, 2025	41.30	41.30	41.30	49.91	41.30	0.30%
Nov 25, 2025	41.18	41.18	41.18	49.76	41.18	1.49%
Nov 24, 2025	40.57	40.57	40.57	49.03	40.57	0.18%
Nov 21, 2025	40.50	40.50	40.50	48.94	40.50	1.98%
Nov 20, 2025	39.71	39.71	39.71	47.99	39.71	-0.97%
Nov 19, 2025	40.10	40.10	40.10	48.46	40.10	-0.29%
Nov 18, 2025	40.22	40.22	40.22	48.60	40.22	-0.82%
Nov 17, 2025	40.55	40.55	40.55	49.00	40.55	-1.27%
Nov 14, 2025	41.07	41.07	41.07	49.63	41.07	-0.60%
Nov 13, 2025	41.32	41.32	41.32	49.93	41.32	-1.05%
Nov 12, 2025	41.76	41.76	41.76	50.46	41.76	0.42%
Nov 11, 2025	41.58	41.58	41.58	50.25	41.58	1.21%
Nov 10, 2025	41.09	41.09	41.09	49.65	41.09	1.00%
Nov 7, 2025	40.68	40.68	40.68	49.16	40.68	0.55%
Nov 6, 2025	40.46	40.46	40.46	48.89	40.46	-1.15%
Nov 5, 2025	40.93	40.93	40.93	49.46	40.93	0.41%
Nov 4, 2025	40.76	40.76	40.76	49.26	40.76	-0.42%
Nov 3, 2025	40.94	40.94	40.94	49.47	40.94	-0.20%
Oct 31, 2025	41.02	41.02	41.02	49.57	41.02	0.30%
Oct 30, 2025	40.90	40.90	40.90	49.42	40.90	-0.58%
Oct 29, 2025	41.14	41.14	41.14	49.71	41.14	-1.37%
Oct 28, 2025	41.71	41.71	41.71	50.40	41.71	-0.45%
Oct 27, 2025	41.90	41.90	41.90	50.63	41.90	0.30%
Oct 24, 2025	41.77	41.77	41.77	50.48	41.77	0.24%
Oct 23, 2025	41.67	41.67	41.67	50.36	41.67	0.22%
Oct 22, 2025	41.58	41.58	41.58	50.25	41.58	-0.14%
Oct 21, 2025	41.64	41.64	41.64	50.32	41.64	0.46%
Oct 20, 2025	41.45	41.45	41.45	50.09	41.45	0.58%
Oct 17, 2025	41.21	41.21	41.21	49.80	41.21	0.59%