MFS Global Equity Fund Class I (MWEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.12
+0.95 (2.06%)
May 12, 2025, 4:00 PM EDT
MWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| May 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 2.06% |
| May 9, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.20% |
| May 8, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.41% |
| May 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| May 6, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
| May 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.09% |
| May 2, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.79% |
| May 1, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.22% |
| Apr 30, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.55% |
| Apr 29, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.44% |
| Apr 28, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.11% |
| Apr 25, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Apr 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.97% |
| Apr 23, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.81% |
| Apr 22, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 2.08% |
| Apr 21, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.21% |
| Apr 17, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.53% |
| Apr 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.02% |
| Apr 15, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.05% |
| Apr 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.06% |
| Apr 11, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 2.06% |
| Apr 10, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.75% |
| Apr 9, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 6.34% |
| Apr 8, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.73% |
| Apr 7, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.86% |
| Apr 4, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -5.79% |
| Apr 3, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -2.81% |
| Apr 2, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.68% |
| Apr 1, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.02% |
| Mar 31, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.33% |
| Mar 28, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.28% |
| Mar 27, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.09% |
| Mar 26, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.62% |
| Mar 25, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.15% |
| Mar 24, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.43% |
| Mar 21, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.56% |
| Mar 20, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.45% |
| Mar 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.24% |
| Mar 18, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13% |
| Mar 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.97% |
| Mar 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.62% |
| Mar 13, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.19% |
| Mar 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.26% |
| Mar 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.12% |
| Mar 10, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.19% |
| Mar 7, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.70% |
| Mar 6, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.28% |
| Mar 5, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.64% |
| Mar 4, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.63% |