MFS Global Equity I (MWEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.41
-0.28 (-0.56%)
Sep 12, 2025, 4:00 PM EDT
MWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.08% |
| Sep 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.12% |
| Sep 12, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.56% |
| Sep 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.10% |
| Sep 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Sep 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.54% |
| Sep 8, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.51% |
| Sep 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
| Sep 4, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.37% |
| Sep 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.53% |
| Sep 2, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95% |
| Aug 29, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.30% |
| Aug 28, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.16% |
| Aug 27, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.28% |
| Aug 26, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.14% |
| Aug 25, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.16% |
| Aug 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.82% |
| Aug 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.61% |
| Aug 20, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.32% |
| Aug 19, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.55% |
| Aug 18, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.30% |
| Aug 15, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.33% |
| Aug 14, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.24% |
| Aug 13, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.82% |
| Aug 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.95% |
| Aug 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.57% |
| Aug 8, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.52% |
| Aug 7, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.48% |
| Aug 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
| Aug 5, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.21% |
| Aug 4, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.30% |
| Aug 1, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.96% |
| Jul 31, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.93% |
| Jul 30, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.02% |
| Jul 29, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.45% |
| Jul 28, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.02% |
| Jul 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.16% |
| Jul 24, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.40% |
| Jul 23, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.32% |
| Jul 22, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.57% |
| Jul 21, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.08% |
| Jul 18, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.06% |
| Jul 17, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.80% |
| Jul 16, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.25% |
| Jul 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.80% |
| Jul 14, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.35% |
| Jul 11, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.07% |
| Jul 10, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.45% |
| Jul 9, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.35% |
| Jul 8, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.43% |