MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	37.70	37.70	37.70	37.70	37.70	-1.59%
Mar 26, 2026	38.31	38.31	38.31	38.31	38.31	-1.54%
Mar 25, 2026	38.91	38.91	38.91	38.91	38.91	0.80%
Mar 24, 2026	38.60	38.60	38.60	38.60	38.60	-0.69%
Mar 23, 2026	38.87	38.87	38.87	38.87	38.87	1.25%
Mar 20, 2026	38.39	38.39	38.39	38.39	38.39	-1.44%
Mar 19, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%
Mar 18, 2026	39.11	39.11	39.11	39.11	39.11	-1.61%
Mar 17, 2026	39.75	39.75	39.75	39.75	39.75	0.58%
Mar 16, 2026	39.52	39.52	39.52	39.52	39.52	1.02%
Mar 13, 2026	39.12	39.12	39.12	39.12	39.12	-0.86%
Mar 12, 2026	39.46	39.46	39.46	39.46	39.46	-1.69%
Mar 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.62%
Mar 10, 2026	40.39	40.39	40.39	40.39	40.39	-0.35%
Mar 9, 2026	40.53	40.53	40.53	40.53	40.53	0.05%
Mar 6, 2026	40.51	40.51	40.51	40.51	40.51	-1.34%
Mar 5, 2026	41.06	41.06	41.06	41.06	41.06	-0.46%
Mar 4, 2026	41.25	41.25	41.25	41.25	41.25	0.32%
Mar 3, 2026	41.12	41.12	41.12	41.12	41.12	-1.84%
Mar 2, 2026	41.89	41.89	41.89	41.89	41.89	-1.41%
Feb 27, 2026	42.49	42.49	42.49	42.49	42.49	-0.19%
Feb 26, 2026	42.57	42.57	42.57	42.57	42.57	0.81%
Feb 25, 2026	42.23	42.23	42.23	42.23	42.23	0.14%
Feb 24, 2026	42.17	42.17	42.17	42.17	42.17	0.14%
Feb 23, 2026	42.11	42.11	42.11	42.11	42.11	-1.31%
Feb 20, 2026	42.67	42.67	42.67	42.67	42.67	0.99%
Feb 19, 2026	42.25	42.25	42.25	42.25	42.25	-0.42%
Feb 18, 2026	42.43	42.43	42.43	42.43	42.43	0.62%
Feb 17, 2026	42.17	42.17	42.17	42.17	42.17	-0.35%
Feb 13, 2026	42.32	42.32	42.32	42.32	42.32	0.19%
Feb 12, 2026	42.24	42.24	42.24	42.24	42.24	-0.47%
Feb 11, 2026	42.44	42.44	42.44	42.44	42.44	-0.91%
Feb 10, 2026	42.83	42.83	42.83	42.83	42.83	0.42%
Feb 9, 2026	42.65	42.65	42.65	42.65	42.65	0.12%
Feb 6, 2026	42.60	42.60	42.60	42.60	42.60	0.78%
Feb 5, 2026	42.27	42.27	42.27	42.27	42.27	-1.08%
Feb 4, 2026	42.73	42.73	42.73	42.73	42.73	0.52%
Feb 3, 2026	42.51	42.51	42.51	42.51	42.51	-0.84%
Feb 2, 2026	42.87	42.87	42.87	42.87	42.87	0.33%
Jan 30, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Jan 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.12%
Jan 28, 2026	43.02	43.02	43.02	43.02	43.02	-1.06%
Jan 27, 2026	43.48	43.48	43.48	43.48	43.48	0.39%
Jan 26, 2026	43.31	43.31	43.31	43.31	43.31	0.37%
Jan 23, 2026	43.15	43.15	43.15	43.15	43.15	0.02%
Jan 22, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
Jan 21, 2026	42.70	42.70	42.70	42.70	42.70	0.85%
Jan 20, 2026	42.34	42.34	42.34	42.34	42.34	-1.72%
Jan 16, 2026	43.08	43.08	43.08	43.08	43.08	-0.23%
Jan 15, 2026	43.18	43.18	43.18	43.18	43.18	0.05%