MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	45.97	45.97	45.97	45.97	45.97	-1.12%
Mar 10, 2025	46.49	46.49	46.49	46.49	46.49	-2.19%
Mar 7, 2025	47.53	47.53	47.53	47.53	47.53	0.70%
Mar 6, 2025	47.20	47.20	47.20	47.20	47.20	-1.28%
Mar 5, 2025	47.81	47.81	47.81	47.81	47.81	1.64%
Mar 4, 2025	47.04	47.04	47.04	47.04	47.04	-0.63%
Mar 3, 2025	47.34	47.34	47.34	47.34	47.34	-0.29%
Feb 28, 2025	47.48	47.48	47.48	47.48	47.48	1.24%
Feb 27, 2025	46.90	46.90	46.90	46.90	46.90	-1.08%
Feb 26, 2025	47.41	47.41	47.41	47.41	47.41	0.04%
Feb 25, 2025	47.39	47.39	47.39	47.39	47.39	0.25%
Feb 24, 2025	47.27	47.27	47.27	47.27	47.27	-0.02%
Feb 21, 2025	47.28	47.28	47.28	47.28	47.28	-0.78%
Feb 20, 2025	47.65	47.65	47.65	47.65	47.65	0.02%
Feb 19, 2025	47.64	47.64	47.64	47.64	47.64	-0.42%
Feb 18, 2025	47.84	47.84	47.84	47.84	47.84	-0.06%
Feb 14, 2025	47.87	47.87	47.87	47.87	47.87	-0.15%
Feb 13, 2025	47.94	47.94	47.94	47.94	47.94	1.57%
Feb 12, 2025	47.20	47.20	47.20	47.20	47.20	-0.08%
Feb 11, 2025	47.24	47.24	47.24	47.24	47.24	0.11%
Feb 10, 2025	47.19	47.19	47.19	47.19	47.19	0.15%
Feb 7, 2025	47.12	47.12	47.12	47.12	47.12	-0.99%
Feb 6, 2025	47.59	47.59	47.59	47.59	47.59	0.06%
Feb 5, 2025	47.56	47.56	47.56	47.56	47.56	0.40%
Feb 4, 2025	47.37	47.37	47.37	47.37	47.37	0.17%
Feb 3, 2025	47.29	47.29	47.29	47.29	47.29	-1.00%
Jan 31, 2025	47.77	47.77	47.77	47.77	47.77	-0.62%
Jan 30, 2025	48.07	48.07	48.07	48.07	48.07	0.92%
Jan 29, 2025	47.63	47.63	47.63	47.63	47.63	-0.33%
Jan 28, 2025	47.79	47.79	47.79	47.79	47.79	-0.25%
Jan 27, 2025	47.91	47.91	47.91	47.91	47.91	0.25%
Jan 24, 2025	47.79	47.79	47.79	47.79	47.79	0.50%
Jan 23, 2025	47.55	47.55	47.55	47.55	47.55	0.81%
Jan 22, 2025	47.17	47.17	47.17	47.17	47.17	0.45%
Jan 21, 2025	46.96	46.96	46.96	46.96	46.96	1.95%
Jan 17, 2025	46.06	46.06	46.06	46.06	46.06	0.61%
Jan 16, 2025	45.78	45.78	45.78	45.78	45.78	1.35%
Jan 15, 2025	45.17	45.17	45.17	45.17	45.17	0.80%
Jan 14, 2025	44.81	44.81	44.81	44.81	44.81	0.54%
Jan 13, 2025	44.57	44.57	44.57	44.57	44.57	0.16%
Jan 10, 2025	44.50	44.50	44.50	44.50	44.50	-1.48%
Jan 8, 2025	45.17	45.17	45.17	45.17	45.17	0.20%
Jan 7, 2025	45.08	45.08	45.08	45.08	45.08	-0.02%
Jan 6, 2025	45.09	45.09	45.09	45.09	45.09	0.76%
Jan 3, 2025	44.75	44.75	44.75	44.75	44.75	0.04%
Jan 2, 2025	44.73	44.73	44.73	44.73	44.73	-0.36%
Dec 31, 2024	44.89	44.89	44.89	44.89	44.89	-0.02%
Dec 30, 2024	44.90	44.90	44.90	44.90	44.90	-0.90%
Dec 27, 2024	45.31	45.31	45.31	45.31	45.31	-0.42%
Dec 26, 2024	45.50	45.50	45.50	45.50	45.50	0.04%