MFS Global Equity Fund Class I (MWEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.22
+0.21 (0.43%)
Jul 8, 2025, 4:00 PM EDT
MWEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.05% |
| Jul 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.34% |
| Jul 2, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.49% |
| Jul 1, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.95% |
| Jun 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.52% |
| Jun 27, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.96% |
| Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.52% |
| Jun 25, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.54% |
| Jun 24, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.33% |
| Jun 23, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.66% |
| Jun 20, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.44% |
| Jun 18, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.42% |
| Jun 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.19% |
| Jun 16, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.63% |
| Jun 13, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.63% |
| Jun 12, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Jun 11, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.19% |
| Jun 10, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.44% |
| Jun 9, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.17% |
| Jun 6, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.67% |
| Jun 5, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.27% |
| Jun 4, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.67% |
| Jun 3, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.13% |
| Jun 2, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.11% |
| May 30, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.15% |
| May 29, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.36% |
| May 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.72% |
| May 27, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.49% |
| May 23, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.49% |
| May 22, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.25% |
| May 21, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.42% |
| May 20, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.17% |
| May 19, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.27% |
| May 16, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.59% |
| May 15, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.70% |
| May 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.53% |
| May 13, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| May 12, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 2.06% |
| May 9, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.20% |
| May 8, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.41% |
| May 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.07% |
| May 6, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
| May 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.09% |
| May 2, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.79% |
| May 1, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.22% |
| Apr 30, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.55% |
| Apr 29, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.44% |
| Apr 28, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.11% |
| Apr 25, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Apr 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.97% |