MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.32	41.32	41.32	41.32	41.32	-0.60%
May 18, 2026	41.57	41.57	41.57	41.57	41.57	0.90%
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.36%
May 14, 2026	41.77	41.77	41.77	41.77	41.77	0.80%
May 13, 2026	41.44	41.44	41.44	41.44	41.44	-0.46%
May 12, 2026	41.63	41.63	41.63	41.63	41.63	0.12%
May 11, 2026	41.58	41.58	41.58	41.58	41.58	-0.79%
May 8, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
May 7, 2026	42.01	42.01	42.01	42.01	42.01	-0.62%
May 6, 2026	42.27	42.27	42.27	42.27	42.27	1.95%
May 5, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
May 4, 2026	41.21	41.21	41.21	41.21	41.21	-1.01%
May 1, 2026	41.63	41.63	41.63	41.63	41.63	0.05%
Apr 30, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.41%
Apr 28, 2026	41.37	41.37	41.37	41.37	41.37	-0.67%
Apr 27, 2026	41.65	41.65	41.65	41.65	41.65	-0.10%
Apr 24, 2026	41.69	41.69	41.69	41.69	41.69	0.39%
Apr 23, 2026	41.53	41.53	41.53	41.53	41.53	-0.93%
Apr 22, 2026	41.92	41.92	41.92	41.92	41.92	-0.12%
Apr 21, 2026	41.97	41.97	41.97	41.97	41.97	-0.76%
Apr 20, 2026	42.29	42.29	42.29	42.29	42.29	-0.63%
Apr 17, 2026	42.56	42.56	42.56	42.56	42.56	1.72%
Apr 16, 2026	41.84	41.84	41.84	41.84	41.84	-0.17%
Apr 15, 2026	41.91	41.91	41.91	41.91	41.91	0.36%
Apr 14, 2026	41.76	41.76	41.76	41.76	41.76	1.31%
Apr 13, 2026	41.22	41.22	41.22	41.22	41.22	1.35%
Apr 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.20%
Apr 9, 2026	40.75	40.75	40.75	40.75	40.75	0.12%
Apr 8, 2026	40.70	40.70	40.70	40.70	40.70	3.48%
Apr 7, 2026	39.33	39.33	39.33	39.33	39.33	0.03%
Apr 6, 2026	39.32	39.32	39.32	39.32	39.32	0.59%
Apr 2, 2026	39.09	39.09	39.09	39.09	39.09	-0.18%
Apr 1, 2026	39.16	39.16	39.16	39.16	39.16	0.80%
Mar 31, 2026	38.85	38.85	38.85	38.85	38.85	2.61%
Mar 30, 2026	37.86	37.86	37.86	37.86	37.86	0.42%
Mar 27, 2026	37.70	37.70	37.70	37.70	37.70	-1.59%
Mar 26, 2026	38.31	38.31	38.31	38.31	38.31	-1.54%
Mar 25, 2026	38.91	38.91	38.91	38.91	38.91	0.80%
Mar 24, 2026	38.60	38.60	38.60	38.60	38.60	-0.69%
Mar 23, 2026	38.87	38.87	38.87	38.87	38.87	1.25%
Mar 20, 2026	38.39	38.39	38.39	38.39	38.39	-1.44%
Mar 19, 2026	38.95	38.95	38.95	38.95	38.95	-0.41%
Mar 18, 2026	39.11	39.11	39.11	39.11	39.11	-1.61%
Mar 17, 2026	39.75	39.75	39.75	39.75	39.75	0.58%
Mar 16, 2026	39.52	39.52	39.52	39.52	39.52	1.02%
Mar 13, 2026	39.12	39.12	39.12	39.12	39.12	-0.86%
Mar 12, 2026	39.46	39.46	39.46	39.46	39.46	-1.69%
Mar 11, 2026	40.14	40.14	40.14	40.14	40.14	-0.62%
Mar 10, 2026	40.39	40.39	40.39	40.39	40.39	-0.35%