MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	43.79	43.79	43.79	43.79	43.79	0.57%
Sep 24, 2026	43.54	43.54	43.54	43.54	43.54	-0.41%
Sep 23, 2026	43.72	43.72	43.72	43.72	43.72	-0.93%
Sep 22, 2026	44.13	44.13	44.13	44.13	44.13	-0.07%
Sep 21, 2026	44.16	44.16	44.16	44.16	44.16	1.08%
Sep 18, 2026	43.69	43.69	43.69	43.69	43.69	-0.36%
Sep 17, 2026	43.85	43.85	43.85	43.85	43.85	0.78%
Sep 16, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Sep 15, 2026	43.70	43.70	43.70	43.70	43.70	-0.59%
Sep 14, 2026	43.96	43.96	43.96	43.96	43.96	-0.23%
Sep 11, 2026	44.06	44.06	44.06	44.06	44.06	0.62%
Sep 10, 2026	43.79	43.79	43.79	43.79	43.79	-0.68%
Sep 9, 2026	44.09	44.09	44.09	44.09	44.09	-1.45%
Sep 8, 2026	44.74	44.74	44.74	44.74	44.74	-0.75%
Sep 4, 2026	45.08	45.08	45.08	45.08	45.08	-0.35%
Sep 3, 2026	45.24	45.24	45.24	45.24	45.24	0.98%
Sep 2, 2026	44.80	44.80	44.80	44.80	44.80	0.11%
Sep 1, 2026	44.75	44.75	44.75	44.75	44.75	-1.37%
Aug 31, 2026	45.37	45.37	45.37	45.37	45.37	-0.59%
Aug 28, 2026	45.64	45.64	45.64	45.64	45.64	-
Aug 27, 2026	45.64	45.64	45.64	45.64	45.64	0.04%
Aug 26, 2026	45.62	45.62	45.62	45.62	45.62	0.04%
Aug 25, 2026	45.60	45.60	45.60	45.60	45.60	0.22%
Aug 24, 2026	45.50	45.50	45.50	45.50	45.50	0.09%
Aug 21, 2026	45.46	45.46	45.46	45.46	45.46	0.78%
Aug 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.38%
Aug 19, 2026	45.28	45.28	45.28	45.28	45.28	0.71%
Aug 18, 2026	44.96	44.96	44.96	44.96	44.96	-0.66%
Aug 17, 2026	45.26	45.26	45.26	45.26	45.26	-0.83%
Aug 14, 2026	45.64	45.64	45.64	45.64	45.64	-0.13%
Aug 13, 2026	45.70	45.70	45.70	45.70	45.70	0.04%
Aug 12, 2026	45.68	45.68	45.68	45.68	45.68	-0.13%
Aug 11, 2026	45.74	45.74	45.74	45.74	45.74	-0.09%
Aug 10, 2026	45.78	45.78	45.78	45.78	45.78	-0.02%
Aug 7, 2026	45.79	45.79	45.79	45.79	45.79	0.81%
Aug 6, 2026	45.42	45.42	45.42	45.42	45.42	-0.33%
Aug 5, 2026	45.57	45.57	45.57	45.57	45.57	0.18%
Aug 4, 2026	45.49	45.49	45.49	45.49	45.49	1.11%
Aug 3, 2026	44.99	44.99	44.99	44.99	44.99	1.40%
Jul 31, 2026	44.37	44.37	44.37	44.37	44.37	0.75%
Jul 30, 2026	44.04	44.04	44.04	44.04	44.04	1.90%
Jul 29, 2026	43.22	43.22	43.22	43.22	43.22	-0.44%
Jul 28, 2026	43.41	43.41	43.41	43.41	43.41	1.31%
Jul 27, 2026	42.85	42.85	42.85	42.85	42.85	0.59%
Jul 24, 2026	42.60	42.60	42.60	42.60	42.60	0.57%
Jul 23, 2026	42.36	42.36	42.36	42.36	42.36	-0.94%
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	0.19%
Jul 21, 2026	42.68	42.68	42.68	42.68	42.68	-0.21%
Jul 20, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%
Jul 17, 2026	42.83	42.83	42.83	42.83	42.83	-1.06%