MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.71	42.71	42.71	42.71	42.71	-1.07%
Jul 7, 2026	43.17	43.17	43.17	43.17	43.17	-0.30%
Jul 6, 2026	43.30	43.30	43.30	43.30	43.30	0.67%
Jul 2, 2026	43.01	43.01	43.01	43.01	43.01	1.41%
Jul 1, 2026	42.41	42.41	42.41	42.41	42.41	0.33%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Jun 29, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Jun 26, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Jun 25, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
Jun 24, 2026	41.74	41.74	41.74	41.74	41.74	0.77%
Jun 23, 2026	41.42	41.42	41.42	41.42	41.42	-0.91%
Jun 22, 2026	41.80	41.80	41.80	41.80	41.80	-0.92%
Jun 18, 2026	42.19	42.19	42.19	42.19	42.19	0.86%
Jun 17, 2026	41.83	41.83	41.83	41.83	41.83	-1.53%
Jun 16, 2026	42.48	42.48	42.48	42.48	42.48	0.28%
Jun 15, 2026	42.36	42.36	42.36	42.36	42.36	1.19%
Jun 12, 2026	41.86	41.86	41.86	41.86	41.86	0.34%
Jun 11, 2026	41.72	41.72	41.72	41.72	41.72	1.43%
Jun 10, 2026	41.13	41.13	41.13	41.13	41.13	-2.00%
Jun 9, 2026	41.97	41.97	41.97	41.97	41.97	0.96%
Jun 8, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
Jun 5, 2026	41.61	41.61	41.61	41.61	41.61	-1.96%
Jun 4, 2026	42.44	42.44	42.44	42.44	42.44	0.76%
Jun 3, 2026	42.12	42.12	42.12	42.12	42.12	-1.17%
Jun 2, 2026	42.62	42.62	42.62	42.62	42.62	-0.40%
Jun 1, 2026	42.79	42.79	42.79	42.79	42.79	0.40%
May 29, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
May 28, 2026	42.42	42.42	42.42	42.42	42.42	0.33%
May 27, 2026	42.28	42.28	42.28	42.28	42.28	0.28%
May 26, 2026	42.16	42.16	42.16	42.16	42.16	0.40%
May 22, 2026	41.99	41.99	41.99	41.99	41.99	-0.10%
May 21, 2026	42.03	42.03	42.03	42.03	42.03	0.57%
May 20, 2026	41.79	41.79	41.79	41.79	41.79	1.14%
May 19, 2026	41.32	41.32	41.32	41.32	41.32	-0.60%
May 18, 2026	41.57	41.57	41.57	41.57	41.57	0.90%
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.36%
May 14, 2026	41.77	41.77	41.77	41.77	41.77	0.80%
May 13, 2026	41.44	41.44	41.44	41.44	41.44	-0.46%
May 12, 2026	41.63	41.63	41.63	41.63	41.63	0.12%
May 11, 2026	41.58	41.58	41.58	41.58	41.58	-0.79%
May 8, 2026	41.91	41.91	41.91	41.91	41.91	-0.24%
May 7, 2026	42.01	42.01	42.01	42.01	42.01	-0.62%
May 6, 2026	42.27	42.27	42.27	42.27	42.27	1.95%
May 5, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
May 4, 2026	41.21	41.21	41.21	41.21	41.21	-1.01%
May 1, 2026	41.63	41.63	41.63	41.63	41.63	0.05%
Apr 30, 2026	41.61	41.61	41.61	41.61	41.61	1.00%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.41%
Apr 28, 2026	41.37	41.37	41.37	41.37	41.37	-0.67%
Apr 27, 2026	41.65	41.65	41.65	41.65	41.65	-0.10%