MWEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	45.46	45.46	45.46	45.46	45.46	0.78%
Aug 20, 2026	45.11	45.11	45.11	45.11	45.11	-0.38%
Aug 19, 2026	45.28	45.28	45.28	45.28	45.28	0.71%
Aug 18, 2026	44.96	44.96	44.96	44.96	44.96	-0.66%
Aug 17, 2026	45.26	45.26	45.26	45.26	45.26	-0.83%
Aug 14, 2026	45.64	45.64	45.64	45.64	45.64	-0.13%
Aug 13, 2026	45.70	45.70	45.70	45.70	45.70	0.04%
Aug 12, 2026	45.68	45.68	45.68	45.68	45.68	-0.13%
Aug 11, 2026	45.74	45.74	45.74	45.74	45.74	-0.09%
Aug 10, 2026	45.78	45.78	45.78	45.78	45.78	-0.02%
Aug 7, 2026	45.79	45.79	45.79	45.79	45.79	0.81%
Aug 6, 2026	45.42	45.42	45.42	45.42	45.42	-0.33%
Aug 5, 2026	45.57	45.57	45.57	45.57	45.57	0.18%
Aug 4, 2026	45.49	45.49	45.49	45.49	45.49	1.11%
Aug 3, 2026	44.99	44.99	44.99	44.99	44.99	1.40%
Jul 31, 2026	44.37	44.37	44.37	44.37	44.37	0.75%
Jul 30, 2026	44.04	44.04	44.04	44.04	44.04	1.90%
Jul 29, 2026	43.22	43.22	43.22	43.22	43.22	-0.44%
Jul 28, 2026	43.41	43.41	43.41	43.41	43.41	1.31%
Jul 27, 2026	42.85	42.85	42.85	42.85	42.85	0.59%
Jul 24, 2026	42.60	42.60	42.60	42.60	42.60	0.57%
Jul 23, 2026	42.36	42.36	42.36	42.36	42.36	-0.94%
Jul 22, 2026	42.76	42.76	42.76	42.76	42.76	0.19%
Jul 21, 2026	42.68	42.68	42.68	42.68	42.68	-0.21%
Jul 20, 2026	42.77	42.77	42.77	42.77	42.77	-0.14%
Jul 17, 2026	42.83	42.83	42.83	42.83	42.83	-1.06%
Jul 16, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Jul 15, 2026	43.21	43.21	43.21	43.21	43.21	0.77%
Jul 14, 2026	42.88	42.88	42.88	42.88	42.88	0.12%
Jul 13, 2026	42.83	42.83	42.83	42.83	42.83	-0.46%
Jul 10, 2026	43.03	43.03	43.03	43.03	43.03	0.16%
Jul 9, 2026	42.96	42.96	42.96	42.96	42.96	0.59%
Jul 8, 2026	42.71	42.71	42.71	42.71	42.71	-1.07%
Jul 7, 2026	43.17	43.17	43.17	43.17	43.17	-0.30%
Jul 6, 2026	43.30	43.30	43.30	43.30	43.30	0.67%
Jul 2, 2026	43.01	43.01	43.01	43.01	43.01	1.41%
Jul 1, 2026	42.41	42.41	42.41	42.41	42.41	0.33%
Jun 30, 2026	42.27	42.27	42.27	42.27	42.27	0.50%
Jun 29, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Jun 26, 2026	41.83	41.83	41.83	41.83	41.83	0.10%
Jun 25, 2026	41.79	41.79	41.79	41.79	41.79	0.12%
Jun 24, 2026	41.74	41.74	41.74	41.74	41.74	0.77%
Jun 23, 2026	41.42	41.42	41.42	41.42	41.42	-0.91%
Jun 22, 2026	41.80	41.80	41.80	41.80	41.80	-0.92%
Jun 18, 2026	42.19	42.19	42.19	42.19	42.19	0.86%
Jun 17, 2026	41.83	41.83	41.83	41.83	41.83	-1.53%
Jun 16, 2026	42.48	42.48	42.48	42.48	42.48	0.28%
Jun 15, 2026	42.36	42.36	42.36	42.36	42.36	1.19%
Jun 12, 2026	41.86	41.86	41.86	41.86	41.86	0.34%
Jun 11, 2026	41.72	41.72	41.72	41.72	41.72	1.43%