MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	46.44	46.44	46.44	46.44	46.44	0.69%
Jun 5, 2025	46.12	46.12	46.12	46.12	46.12	-0.30%
Jun 4, 2025	46.26	46.26	46.26	46.26	46.26	0.70%
Jun 3, 2025	45.94	45.94	45.94	45.94	45.94	0.11%
Jun 2, 2025	45.89	45.89	45.89	45.89	45.89	0.11%
May 30, 2025	45.84	45.84	45.84	45.84	45.84	0.15%
May 29, 2025	45.77	45.77	45.77	45.77	45.77	0.35%
May 28, 2025	45.61	45.61	45.61	45.61	45.61	-0.70%
May 27, 2025	45.93	45.93	45.93	45.93	45.93	1.48%
May 23, 2025	45.26	45.26	45.26	45.26	45.26	-0.48%
May 22, 2025	45.48	45.48	45.48	45.48	45.48	-0.26%
May 21, 2025	45.60	45.60	45.60	45.60	45.60	-1.43%
May 20, 2025	46.26	46.26	46.26	46.26	46.26	0.19%
May 19, 2025	46.17	46.17	46.17	46.17	46.17	0.26%
May 16, 2025	46.05	46.05	46.05	46.05	46.05	0.59%
May 15, 2025	45.78	45.78	45.78	45.78	45.78	0.70%
May 14, 2025	45.46	45.46	45.46	45.46	45.46	-0.53%
May 13, 2025	45.70	45.70	45.70	45.70	45.70	0.37%
May 12, 2025	45.53	45.53	45.53	45.53	45.53	2.06%
May 9, 2025	44.61	44.61	44.61	44.61	44.61	0.20%
May 8, 2025	44.52	44.52	44.52	44.52	44.52	0.41%
May 7, 2025	44.34	44.34	44.34	44.34	44.34	-0.07%
May 6, 2025	44.37	44.37	44.37	44.37	44.37	-0.49%
May 5, 2025	44.59	44.59	44.59	44.59	44.59	-0.07%
May 2, 2025	44.62	44.62	44.62	44.62	44.62	1.78%
May 1, 2025	43.84	43.84	43.84	43.84	43.84	-0.20%
Apr 30, 2025	43.93	43.93	43.93	43.93	43.93	0.55%
Apr 29, 2025	43.69	43.69	43.69	43.69	43.69	0.44%
Apr 28, 2025	43.50	43.50	43.50	43.50	43.50	0.12%
Apr 25, 2025	43.45	43.45	43.45	43.45	43.45	-
Apr 24, 2025	43.45	43.45	43.45	43.45	43.45	0.98%
Apr 23, 2025	43.03	43.03	43.03	43.03	43.03	0.80%
Apr 22, 2025	42.69	42.69	42.69	42.69	42.69	2.08%
Apr 21, 2025	41.82	41.82	41.82	41.82	41.82	-1.20%
Apr 17, 2025	42.33	42.33	42.33	42.33	42.33	0.52%
Apr 16, 2025	42.11	42.11	42.11	42.11	42.11	-1.01%
Apr 15, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Apr 14, 2025	42.56	42.56	42.56	42.56	42.56	1.04%
Apr 11, 2025	42.12	42.12	42.12	42.12	42.12	2.08%
Apr 10, 2025	41.26	41.26	41.26	41.26	41.26	-1.76%
Apr 9, 2025	42.00	42.00	42.00	42.00	42.00	6.33%
Apr 8, 2025	39.50	39.50	39.50	39.50	39.50	-0.73%
Apr 7, 2025	39.79	39.79	39.79	39.79	39.79	-1.85%
Apr 4, 2025	40.54	40.54	40.54	40.54	40.54	-5.81%
Apr 3, 2025	43.04	43.04	43.04	43.04	43.04	-2.80%
Apr 2, 2025	44.28	44.28	44.28	44.28	44.28	0.68%
Apr 1, 2025	43.98	43.98	43.98	43.98	43.98	0.02%
Mar 31, 2025	43.97	43.97	43.97	43.97	43.97	-0.32%
Mar 28, 2025	44.11	44.11	44.11	44.11	44.11	-1.30%
Mar 27, 2025	44.69	44.69	44.69	44.69	44.69	-0.09%