MFS Global Equity R4 (MWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
+0.15 (0.31%)
Oct 31, 2025, 4:00 PM EDT
MWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.31% |
| Oct 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.58% |
| Oct 29, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.38% |
| Oct 28, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.45% |
| Oct 27, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.31% |
| Oct 24, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.23% |
| Oct 23, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.23% |
| Oct 22, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14% |
| Oct 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.45% |
| Oct 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.58% |
| Oct 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.59% |
| Oct 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% |
| Oct 15, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.44% |
| Oct 14, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.19% |
| Oct 13, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.78% |
| Oct 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.71% |
| Oct 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.93% |
| Oct 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.39% |
| Oct 7, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.39% |
| Oct 6, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Oct 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.85% |
| Oct 2, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.15% |
| Oct 1, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.50% |
| Sep 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.78% |
| Sep 29, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.42% |
| Sep 26, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.66% |
| Sep 25, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.08% |
| Sep 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.80% |
| Sep 23, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |
| Sep 22, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.19% |
| Sep 18, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Sep 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.06% |
| Sep 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |
| Sep 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Sep 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.56% |
| Sep 11, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.09% |
| Sep 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.46% |
| Sep 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.54% |
| Sep 8, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.50% |
| Sep 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.21% |
| Sep 4, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.38% |
| Sep 3, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Sep 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.94% |
| Aug 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.31% |
| Aug 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.17% |
| Aug 27, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.29% |
| Aug 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.15% |
| Aug 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.18% |
| Aug 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.84% |