MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Feb 12, 2026	40.50	40.50	40.50	40.50	40.50	-0.49%
Feb 11, 2026	40.70	40.70	40.70	40.70	40.70	-0.88%
Feb 10, 2026	41.06	41.06	41.06	41.06	41.06	0.42%
Feb 9, 2026	40.89	40.89	40.89	40.89	40.89	0.12%
Feb 6, 2026	40.84	40.84	40.84	40.84	40.84	0.76%
Feb 5, 2026	40.53	40.53	40.53	40.53	40.53	-1.07%
Feb 4, 2026	40.97	40.97	40.97	40.97	40.97	0.52%
Feb 3, 2026	40.76	40.76	40.76	40.76	40.76	-0.83%
Feb 2, 2026	41.10	41.10	41.10	41.10	41.10	0.32%
Jan 30, 2026	40.97	40.97	40.97	40.97	40.97	-0.53%
Jan 29, 2026	41.19	41.19	41.19	41.19	41.19	-0.15%
Jan 28, 2026	41.25	41.25	41.25	41.25	41.25	-1.06%
Jan 27, 2026	41.69	41.69	41.69	41.69	41.69	0.39%
Jan 26, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Jan 23, 2026	41.37	41.37	41.37	41.37	41.37	0.02%
Jan 22, 2026	41.36	41.36	41.36	41.36	41.36	1.03%
Jan 21, 2026	40.94	40.94	40.94	40.94	40.94	0.86%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.74%
Jan 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.22%
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	0.05%
Jan 14, 2026	41.38	41.38	41.38	41.38	41.38	0.07%
Jan 13, 2026	41.35	41.35	41.35	41.35	41.35	-0.67%
Jan 12, 2026	41.63	41.63	41.63	41.63	41.63	-0.10%
Jan 9, 2026	41.67	41.67	41.67	41.67	41.67	0.43%
Jan 8, 2026	41.49	41.49	41.49	41.49	41.49	0.46%
Jan 7, 2026	41.30	41.30	41.30	41.30	41.30	-0.36%
Jan 6, 2026	41.45	41.45	41.45	41.45	41.45	0.68%
Jan 5, 2026	41.17	41.17	41.17	41.17	41.17	1.45%
Jan 2, 2026	40.58	40.58	40.58	40.58	40.58	0.10%
Dec 31, 2025	40.54	40.54	40.54	40.54	40.54	-0.61%
Dec 30, 2025	40.79	40.79	40.79	40.79	40.79	0.02%
Dec 29, 2025	40.78	40.78	40.78	40.78	40.78	-0.05%
Dec 26, 2025	40.80	40.80	40.80	40.80	40.80	0.10%
Dec 24, 2025	40.76	40.76	40.76	40.76	40.76	0.17%
Dec 23, 2025	40.69	40.69	40.69	40.69	40.69	0.15%
Dec 22, 2025	40.63	40.63	40.63	40.63	40.63	0.35%
Dec 19, 2025	40.49	40.49	40.49	40.49	40.49	0.50%
Dec 18, 2025	40.29	40.29	40.29	40.29	40.29	-17.34%
Dec 17, 2025	40.02	40.02	40.02	48.74	40.02	-0.29%
Dec 16, 2025	40.13	40.13	40.13	48.88	40.13	-0.16%
Dec 15, 2025	40.20	40.20	40.20	48.96	40.20	0.20%
Dec 12, 2025	40.12	40.12	40.12	48.86	40.12	-0.41%
Dec 11, 2025	40.28	40.28	40.28	49.06	40.28	0.97%
Dec 10, 2025	39.90	39.90	39.90	48.59	39.90	1.00%
Dec 9, 2025	39.50	39.50	39.50	48.11	39.50	-0.43%
Dec 8, 2025	39.67	39.67	39.67	48.32	39.67	-0.64%
Dec 5, 2025	39.93	39.93	39.93	48.63	39.93	0.29%
Dec 4, 2025	39.81	39.81	39.81	48.49	39.81	0.14%
Dec 3, 2025	39.76	39.76	39.76	48.42	39.76	0.54%