MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	40.78	40.78	40.78	40.78	40.78	-0.05%
Dec 26, 2025	40.80	40.80	40.80	40.80	40.80	0.10%
Dec 24, 2025	40.76	40.76	40.76	40.76	40.76	0.17%
Dec 23, 2025	40.69	40.69	40.69	40.69	40.69	0.15%
Dec 22, 2025	40.63	40.63	40.63	40.63	40.63	0.35%
Dec 19, 2025	40.49	40.49	40.49	40.49	40.49	0.50%
Dec 18, 2025	40.29	40.29	40.29	40.29	40.29	-17.34%
Dec 17, 2025	40.02	40.02	40.02	48.74	40.02	-0.29%
Dec 16, 2025	40.13	40.13	40.13	48.88	40.13	-0.16%
Dec 15, 2025	40.20	40.20	40.20	48.96	40.20	0.20%
Dec 12, 2025	40.12	40.12	40.12	48.86	40.12	-0.41%
Dec 11, 2025	40.28	40.28	40.28	49.06	40.28	0.97%
Dec 10, 2025	39.90	39.90	39.90	48.59	39.90	1.00%
Dec 9, 2025	39.50	39.50	39.50	48.11	39.50	-0.43%
Dec 8, 2025	39.67	39.67	39.67	48.32	39.67	-0.64%
Dec 5, 2025	39.93	39.93	39.93	48.63	39.93	0.29%
Dec 4, 2025	39.81	39.81	39.81	48.49	39.81	0.14%
Dec 3, 2025	39.76	39.76	39.76	48.42	39.76	0.54%
Dec 2, 2025	39.54	39.54	39.54	48.16	39.54	-0.15%
Dec 1, 2025	39.60	39.60	39.60	48.23	39.60	-0.47%
Nov 28, 2025	39.79	39.79	39.79	48.46	39.79	0.48%
Nov 26, 2025	39.60	39.60	39.60	48.23	39.60	0.31%
Nov 25, 2025	39.48	39.48	39.48	48.08	39.48	1.48%
Nov 24, 2025	38.90	38.90	38.90	47.38	38.90	0.21%
Nov 21, 2025	38.82	38.82	38.82	47.28	38.82	1.98%
Nov 20, 2025	38.07	38.07	38.07	46.36	38.06	-0.98%
Nov 19, 2025	38.44	38.44	38.44	46.82	38.44	-0.30%
Nov 18, 2025	38.56	38.56	38.56	46.96	38.56	-0.82%
Nov 17, 2025	38.88	38.88	38.88	47.35	38.88	-1.25%
Nov 14, 2025	39.37	39.37	39.37	47.95	39.37	-0.62%
Nov 13, 2025	39.62	39.62	39.62	48.25	39.62	-1.05%
Nov 12, 2025	40.04	40.04	40.04	48.76	40.04	0.43%
Nov 11, 2025	39.86	39.86	39.86	48.55	39.86	1.19%
Nov 10, 2025	39.40	39.40	39.40	47.98	39.39	1.01%
Nov 7, 2025	39.00	39.00	39.00	47.50	39.00	0.55%
Nov 6, 2025	38.79	38.79	38.79	47.24	38.79	-1.15%
Nov 5, 2025	39.24	39.24	39.24	47.79	39.24	0.40%
Nov 4, 2025	39.08	39.08	39.08	47.60	39.08	-0.42%
Nov 3, 2025	39.25	39.25	39.25	47.80	39.25	-0.21%
Oct 31, 2025	39.33	39.33	39.33	47.90	39.33	0.31%
Oct 30, 2025	39.21	39.21	39.21	47.75	39.21	-0.58%
Oct 29, 2025	39.44	39.44	39.44	48.03	39.44	-1.38%
Oct 28, 2025	39.99	39.99	39.99	48.70	39.99	-0.45%
Oct 27, 2025	40.17	40.17	40.17	48.92	40.17	0.31%
Oct 24, 2025	40.04	40.04	40.04	48.77	40.04	0.23%
Oct 23, 2025	39.95	39.95	39.95	48.66	39.95	0.23%
Oct 22, 2025	39.86	39.86	39.86	48.55	39.86	-0.14%
Oct 21, 2025	39.92	39.92	39.92	48.62	39.92	0.45%
Oct 20, 2025	39.74	39.74	39.74	48.40	39.74	0.58%
Oct 17, 2025	39.51	39.51	39.51	48.12	39.51	0.59%