MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	47.56	47.56	47.56	47.56	47.56	0.44%
Jul 7, 2025	47.35	47.35	47.35	47.35	47.35	-1.07%
Jul 3, 2025	47.86	47.86	47.86	47.86	47.86	0.34%
Jul 2, 2025	47.70	47.70	47.70	47.70	47.70	0.51%
Jul 1, 2025	47.46	47.46	47.46	47.46	47.46	0.96%
Jun 30, 2025	47.01	47.01	47.01	47.01	47.01	0.49%
Jun 27, 2025	46.78	46.78	46.78	46.78	46.78	0.97%
Jun 26, 2025	46.33	46.33	46.33	46.33	46.33	0.54%
Jun 25, 2025	46.08	46.08	46.08	46.08	46.08	-0.54%
Jun 24, 2025	46.33	46.33	46.33	46.33	46.33	1.31%
Jun 23, 2025	45.73	45.73	45.73	45.73	45.73	0.66%
Jun 20, 2025	45.43	45.43	45.43	45.43	45.43	-0.44%
Jun 18, 2025	45.63	45.63	45.63	45.63	45.63	-0.41%
Jun 17, 2025	45.82	45.82	45.82	45.82	45.82	-1.21%
Jun 16, 2025	46.38	46.38	46.38	46.38	46.38	0.63%
Jun 13, 2025	46.09	46.09	46.09	46.09	46.09	-1.62%
Jun 12, 2025	46.85	46.85	46.85	46.85	46.85	0.47%
Jun 11, 2025	46.63	46.63	46.63	46.63	46.63	-0.19%
Jun 10, 2025	46.72	46.72	46.72	46.72	46.72	0.45%
Jun 9, 2025	46.51	46.51	46.51	46.51	46.51	0.15%
Jun 6, 2025	46.44	46.44	46.44	46.44	46.44	0.69%
Jun 5, 2025	46.12	46.12	46.12	46.12	46.12	-0.30%
Jun 4, 2025	46.26	46.26	46.26	46.26	46.26	0.70%
Jun 3, 2025	45.94	45.94	45.94	45.94	45.94	0.11%
Jun 2, 2025	45.89	45.89	45.89	45.89	45.89	0.11%
May 30, 2025	45.84	45.84	45.84	45.84	45.84	0.15%
May 29, 2025	45.77	45.77	45.77	45.77	45.77	0.35%
May 28, 2025	45.61	45.61	45.61	45.61	45.61	-0.70%
May 27, 2025	45.93	45.93	45.93	45.93	45.93	1.48%
May 23, 2025	45.26	45.26	45.26	45.26	45.26	-0.48%
May 22, 2025	45.48	45.48	45.48	45.48	45.48	-0.26%
May 21, 2025	45.60	45.60	45.60	45.60	45.60	-1.43%
May 20, 2025	46.26	46.26	46.26	46.26	46.26	0.19%
May 19, 2025	46.17	46.17	46.17	46.17	46.17	0.26%
May 16, 2025	46.05	46.05	46.05	46.05	46.05	0.59%
May 15, 2025	45.78	45.78	45.78	45.78	45.78	0.70%
May 14, 2025	45.46	45.46	45.46	45.46	45.46	-0.53%
May 13, 2025	45.70	45.70	45.70	45.70	45.70	0.37%
May 12, 2025	45.53	45.53	45.53	45.53	45.53	2.06%
May 9, 2025	44.61	44.61	44.61	44.61	44.61	0.20%
May 8, 2025	44.52	44.52	44.52	44.52	44.52	0.41%
May 7, 2025	44.34	44.34	44.34	44.34	44.34	-0.07%
May 6, 2025	44.37	44.37	44.37	44.37	44.37	-0.49%
May 5, 2025	44.59	44.59	44.59	44.59	44.59	-0.07%
May 2, 2025	44.62	44.62	44.62	44.62	44.62	1.78%
May 1, 2025	43.84	43.84	43.84	43.84	43.84	-0.20%
Apr 30, 2025	43.93	43.93	43.93	43.93	43.93	0.55%
Apr 29, 2025	43.69	43.69	43.69	43.69	43.69	0.44%
Apr 28, 2025	43.50	43.50	43.50	43.50	43.50	0.12%
Apr 25, 2025	43.45	43.45	43.45	43.45	43.45	-