MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	36.15	36.15	36.15	36.15	36.15	-1.58%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.53%
Mar 25, 2026	37.30	37.30	37.30	37.30	37.30	0.78%
Mar 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Mar 23, 2026	37.27	37.27	37.27	37.27	37.27	1.28%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.47%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.40%
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.63%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.12	0.61%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	1.01%
Mar 13, 2026	37.51	37.51	37.51	37.51	37.51	-0.85%
Mar 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.71%
Mar 11, 2026	38.49	38.49	38.49	38.49	38.49	-0.62%
Mar 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.33%
Mar 9, 2026	38.86	38.86	38.86	38.86	38.86	0.05%
Mar 6, 2026	38.84	38.84	38.84	38.84	38.84	-1.32%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-0.48%
Mar 4, 2026	39.55	39.55	39.55	39.55	39.55	0.33%
Mar 3, 2026	39.42	39.42	39.42	39.42	39.42	-1.84%
Mar 2, 2026	40.16	40.16	40.16	40.16	40.16	-1.42%
Feb 27, 2026	40.74	40.74	40.74	40.74	40.74	-0.20%
Feb 26, 2026	40.82	40.82	40.82	40.82	40.82	0.82%
Feb 25, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
Feb 24, 2026	40.43	40.43	40.43	40.43	40.43	0.15%
Feb 23, 2026	40.37	40.37	40.37	40.37	40.37	-1.32%
Feb 20, 2026	40.91	40.91	40.91	40.91	40.91	0.99%
Feb 19, 2026	40.51	40.51	40.51	40.51	40.51	-0.42%
Feb 18, 2026	40.68	40.68	40.68	40.68	40.68	0.59%
Feb 17, 2026	40.44	40.44	40.44	40.44	40.44	-0.32%
Feb 13, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Feb 12, 2026	40.50	40.50	40.50	40.50	40.50	-0.49%
Feb 11, 2026	40.70	40.70	40.70	40.70	40.70	-0.88%
Feb 10, 2026	41.06	41.06	41.06	41.06	41.06	0.42%
Feb 9, 2026	40.89	40.89	40.89	40.89	40.89	0.12%
Feb 6, 2026	40.84	40.84	40.84	40.84	40.84	0.76%
Feb 5, 2026	40.53	40.53	40.53	40.53	40.53	-1.07%
Feb 4, 2026	40.97	40.97	40.97	40.97	40.97	0.52%
Feb 3, 2026	40.76	40.76	40.76	40.76	40.76	-0.83%
Feb 2, 2026	41.10	41.10	41.10	41.10	41.10	0.32%
Jan 30, 2026	40.97	40.97	40.97	40.97	40.97	-0.53%
Jan 29, 2026	41.19	41.19	41.19	41.19	41.19	-0.15%
Jan 28, 2026	41.25	41.25	41.25	41.25	41.25	-1.06%
Jan 27, 2026	41.69	41.69	41.69	41.69	41.69	0.39%
Jan 26, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Jan 23, 2026	41.37	41.37	41.37	41.37	41.37	0.02%
Jan 22, 2026	41.36	41.36	41.36	41.36	41.36	1.03%
Jan 21, 2026	40.94	40.94	40.94	40.94	40.94	0.86%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.74%
Jan 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.22%
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	0.05%