MFS Global Equity Fund Class R4 (MWELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.53
+0.92 (2.06%)
May 12, 2025, 3:47 PM EDT
MWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.53% |
| May 13, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.37% |
| May 12, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 2.06% |
| May 9, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.20% |
| May 8, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.41% |
| May 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.07% |
| May 6, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.49% |
| May 5, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.07% |
| May 2, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.78% |
| May 1, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.20% |
| Apr 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.55% |
| Apr 29, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.44% |
| Apr 28, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.12% |
| Apr 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.98% |
| Apr 23, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.80% |
| Apr 22, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 2.08% |
| Apr 21, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.20% |
| Apr 17, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.52% |
| Apr 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.01% |
| Apr 15, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.05% |
| Apr 14, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.04% |
| Apr 11, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 2.08% |
| Apr 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.76% |
| Apr 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6.33% |
| Apr 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.73% |
| Apr 7, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.85% |
| Apr 4, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -5.81% |
| Apr 3, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -2.80% |
| Apr 2, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.68% |
| Apr 1, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.02% |
| Mar 31, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.32% |
| Mar 28, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.30% |
| Mar 27, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.09% |
| Mar 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.62% |
| Mar 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.16% |
| Mar 24, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.45% |
| Mar 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.58% |
| Mar 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% |
| Mar 19, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.24% |
| Mar 18, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.13% |
| Mar 17, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.96% |
| Mar 14, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.64% |
| Mar 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.19% |
| Mar 12, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.25% |
| Mar 11, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.11% |
| Mar 10, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.18% |
| Mar 7, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.70% |
| Mar 6, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.28% |
| Mar 5, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.63% |