MFS Global Equity R4 (MWELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.74
-0.27 (-0.56%)
Sep 12, 2025, 4:00 PM EDT
MWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.08% |
| Sep 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Sep 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.56% |
| Sep 11, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.09% |
| Sep 10, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.46% |
| Sep 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.54% |
| Sep 8, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.50% |
| Sep 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.21% |
| Sep 4, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.38% |
| Sep 3, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Sep 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.94% |
| Aug 29, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.31% |
| Aug 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.17% |
| Aug 27, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.29% |
| Aug 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.15% |
| Aug 25, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.18% |
| Aug 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.84% |
| Aug 21, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.63% |
| Aug 20, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.31% |
| Aug 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.57% |
| Aug 18, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.31% |
| Aug 15, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.32% |
| Aug 14, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.23% |
| Aug 13, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.80% |
| Aug 12, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.96% |
| Aug 11, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.57% |
| Aug 8, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.51% |
| Aug 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Aug 6, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.09% |
| Aug 5, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.21% |
| Aug 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.30% |
| Aug 1, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.95% |
| Jul 31, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.92% |
| Jul 30, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.03% |
| Jul 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.44% |
| Jul 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.04% |
| Jul 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.17% |
| Jul 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.39% |
| Jul 23, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.32% |
| Jul 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.55% |
| Jul 21, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.06% |
| Jul 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.06% |
| Jul 17, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.79% |
| Jul 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| Jul 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.80% |
| Jul 14, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.34% |
| Jul 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.08% |
| Jul 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.46% |
| Jul 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.34% |
| Jul 8, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.44% |