MFS Global Equity Fund Class R4 (MWELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.42
-0.50 (-1.11%)
Mar 11, 2025, 5:00 PM EST
MWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.11% |
| Mar 10, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -2.18% |
| Mar 7, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.70% |
| Mar 6, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.28% |
| Mar 5, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.63% |
| Mar 4, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.63% |
| Mar 3, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.31% |
| Feb 28, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.24% |
| Feb 27, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.05% |
| Feb 26, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.02% |
| Feb 25, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.26% |
| Feb 24, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.02% |
| Feb 21, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.78% |
| Feb 20, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.02% |
| Feb 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.43% |
| Feb 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.04% |
| Feb 14, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.15% |
| Feb 13, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.56% |
| Feb 12, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.07% |
| Feb 11, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.11% |
| Feb 10, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.13% |
| Feb 7, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.98% |
| Feb 6, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.07% |
| Feb 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.39% |
| Feb 4, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.18% |
| Feb 3, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.00% |
| Jan 31, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.62% |
| Jan 30, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.91% |
| Jan 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Jan 28, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.24% |
| Jan 27, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.24% |
| Jan 24, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.52% |
| Jan 23, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.79% |
| Jan 22, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.44% |
| Jan 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.95% |
| Jan 17, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.63% |
| Jan 16, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.33% |
| Jan 15, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.81% |
| Jan 14, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.53% |
| Jan 13, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.16% |
| Jan 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.47% |
| Jan 8, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.21% |
| Jan 7, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.02% |
| Jan 6, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.74% |
| Jan 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.05% |
| Jan 2, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.35% |
| Dec 31, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.02% |
| Dec 30, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.91% |
| Dec 27, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.43% |
| Dec 26, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.07% |