MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	43.58	43.58	43.58	43.58	43.58	0.79%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.39%
Aug 19, 2026	43.41	43.41	43.41	43.41	43.41	0.70%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-0.65%
Aug 17, 2026	43.39	43.39	43.39	43.39	43.39	-0.82%
Aug 14, 2026	43.75	43.75	43.75	43.75	43.75	-0.14%
Aug 13, 2026	43.81	43.81	43.81	43.81	43.81	0.05%
Aug 12, 2026	43.79	43.79	43.79	43.79	43.79	-0.14%
Aug 11, 2026	43.85	43.85	43.85	43.85	43.85	-0.09%
Aug 10, 2026	43.89	43.89	43.89	43.89	43.89	-0.02%
Aug 7, 2026	43.90	43.90	43.90	43.90	43.90	0.80%
Aug 6, 2026	43.55	43.55	43.55	43.55	43.55	-0.32%
Aug 5, 2026	43.69	43.69	43.69	43.69	43.69	0.18%
Aug 4, 2026	43.61	43.61	43.61	43.61	43.61	1.11%
Aug 3, 2026	43.13	43.13	43.13	43.13	43.13	1.39%
Jul 31, 2026	42.54	42.54	42.54	42.54	42.54	0.73%
Jul 30, 2026	42.23	42.23	42.23	42.23	42.23	1.91%
Jul 29, 2026	41.44	41.44	41.44	41.44	41.44	-0.41%
Jul 28, 2026	41.61	41.61	41.61	41.61	41.61	1.29%
Jul 27, 2026	41.08	41.08	41.08	41.08	41.08	0.59%
Jul 24, 2026	40.84	40.84	40.84	40.84	40.84	0.57%
Jul 23, 2026	40.61	40.61	40.61	40.61	40.61	-0.93%
Jul 22, 2026	40.99	40.99	40.99	40.99	40.99	0.17%
Jul 21, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Jul 20, 2026	41.00	41.00	41.00	41.00	41.00	-0.17%
Jul 17, 2026	41.07	41.07	41.07	41.07	41.07	-1.04%
Jul 16, 2026	41.50	41.50	41.50	41.50	41.50	0.17%
Jul 15, 2026	41.43	41.43	41.43	41.43	41.43	0.78%
Jul 14, 2026	41.11	41.11	41.11	41.11	41.11	0.12%
Jul 13, 2026	41.06	41.06	41.06	41.06	41.06	-0.48%
Jul 10, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Jul 9, 2026	41.19	41.19	41.19	41.19	41.19	0.59%
Jul 8, 2026	40.95	40.95	40.95	40.95	40.95	-1.06%
Jul 7, 2026	41.39	41.39	41.39	41.39	41.39	-0.31%
Jul 6, 2026	41.52	41.52	41.52	41.52	41.52	0.68%
Jul 2, 2026	41.24	41.24	41.24	41.24	41.24	1.43%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	0.32%
Jun 30, 2026	40.53	40.53	40.53	40.53	40.53	0.50%
Jun 29, 2026	40.33	40.33	40.33	40.33	40.33	0.55%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	0.10%
Jun 25, 2026	40.07	40.07	40.07	40.07	40.07	0.12%
Jun 24, 2026	40.02	40.02	40.02	40.02	40.02	0.78%
Jun 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.92%
Jun 22, 2026	40.08	40.08	40.08	40.08	40.08	-0.91%
Jun 18, 2026	40.45	40.45	40.45	40.45	40.45	0.85%
Jun 17, 2026	40.11	40.11	40.11	40.11	40.11	-1.52%
Jun 16, 2026	40.73	40.73	40.73	40.73	40.73	0.30%
Jun 15, 2026	40.61	40.61	40.61	40.61	40.61	1.17%
Jun 12, 2026	40.14	40.14	40.14	40.14	40.14	0.35%
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	1.42%