MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	41.98	41.98	41.98	41.98	41.98	0.57%
Sep 24, 2026	41.74	41.74	41.74	41.74	41.74	-0.41%
Sep 23, 2026	41.91	41.91	41.91	41.91	41.91	-0.92%
Sep 22, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Sep 21, 2026	42.33	42.33	42.33	42.33	42.33	1.05%
Sep 18, 2026	41.89	41.89	41.89	41.89	41.89	-0.36%
Sep 17, 2026	42.04	42.04	42.04	42.04	42.04	0.79%
Sep 16, 2026	41.71	41.71	41.71	41.71	41.71	-0.43%
Sep 15, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%
Sep 14, 2026	42.14	42.14	42.14	42.14	42.14	-0.24%
Sep 11, 2026	42.24	42.24	42.24	42.24	42.24	0.62%
Sep 10, 2026	41.98	41.98	41.98	41.98	41.98	-0.69%
Sep 9, 2026	42.27	42.27	42.27	42.27	42.27	-1.45%
Sep 8, 2026	42.89	42.89	42.89	42.89	42.89	-0.76%
Sep 4, 2026	43.22	43.22	43.22	43.22	43.22	-0.35%
Sep 3, 2026	43.37	43.37	43.37	43.37	43.37	0.98%
Sep 2, 2026	42.95	42.95	42.95	42.95	42.95	0.12%
Sep 1, 2026	42.90	42.90	42.90	42.90	42.90	-1.36%
Aug 31, 2026	43.49	43.49	43.49	43.49	43.49	-0.62%
Aug 28, 2026	43.76	43.76	43.76	43.76	43.76	-
Aug 27, 2026	43.76	43.76	43.76	43.76	43.76	0.07%
Aug 26, 2026	43.73	43.73	43.73	43.73	43.73	0.02%
Aug 25, 2026	43.72	43.72	43.72	43.72	43.72	0.23%
Aug 24, 2026	43.62	43.62	43.62	43.62	43.62	0.09%
Aug 21, 2026	43.58	43.58	43.58	43.58	43.58	0.79%
Aug 20, 2026	43.24	43.24	43.24	43.24	43.24	-0.39%
Aug 19, 2026	43.41	43.41	43.41	43.41	43.41	0.70%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-0.65%
Aug 17, 2026	43.39	43.39	43.39	43.39	43.39	-0.82%
Aug 14, 2026	43.75	43.75	43.75	43.75	43.75	-0.14%
Aug 13, 2026	43.81	43.81	43.81	43.81	43.81	0.05%
Aug 12, 2026	43.79	43.79	43.79	43.79	43.79	-0.14%
Aug 11, 2026	43.85	43.85	43.85	43.85	43.85	-0.09%
Aug 10, 2026	43.89	43.89	43.89	43.89	43.89	-0.02%
Aug 7, 2026	43.90	43.90	43.90	43.90	43.90	0.80%
Aug 6, 2026	43.55	43.55	43.55	43.55	43.55	-0.32%
Aug 5, 2026	43.69	43.69	43.69	43.69	43.69	0.18%
Aug 4, 2026	43.61	43.61	43.61	43.61	43.61	1.11%
Aug 3, 2026	43.13	43.13	43.13	43.13	43.13	1.39%
Jul 31, 2026	42.54	42.54	42.54	42.54	42.54	0.73%
Jul 30, 2026	42.23	42.23	42.23	42.23	42.23	1.91%
Jul 29, 2026	41.44	41.44	41.44	41.44	41.44	-0.41%
Jul 28, 2026	41.61	41.61	41.61	41.61	41.61	1.29%
Jul 27, 2026	41.08	41.08	41.08	41.08	41.08	0.59%
Jul 24, 2026	40.84	40.84	40.84	40.84	40.84	0.57%
Jul 23, 2026	40.61	40.61	40.61	40.61	40.61	-0.93%
Jul 22, 2026	40.99	40.99	40.99	40.99	40.99	0.17%
Jul 21, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Jul 20, 2026	41.00	41.00	41.00	41.00	41.00	-0.17%
Jul 17, 2026	41.07	41.07	41.07	41.07	41.07	-1.04%