MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.95	40.95	40.95	40.95	40.95	-1.06%
Jul 7, 2026	41.39	41.39	41.39	41.39	41.39	-0.31%
Jul 6, 2026	41.52	41.52	41.52	41.52	41.52	0.68%
Jul 2, 2026	41.24	41.24	41.24	41.24	41.24	1.43%
Jul 1, 2026	40.66	40.66	40.66	40.66	40.66	0.32%
Jun 30, 2026	40.53	40.53	40.53	40.53	40.53	0.50%
Jun 29, 2026	40.33	40.33	40.33	40.33	40.33	0.55%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	0.10%
Jun 25, 2026	40.07	40.07	40.07	40.07	40.07	0.12%
Jun 24, 2026	40.02	40.02	40.02	40.02	40.02	0.78%
Jun 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.92%
Jun 22, 2026	40.08	40.08	40.08	40.08	40.08	-0.91%
Jun 18, 2026	40.45	40.45	40.45	40.45	40.45	0.85%
Jun 17, 2026	40.11	40.11	40.11	40.11	40.11	-1.52%
Jun 16, 2026	40.73	40.73	40.73	40.73	40.73	0.30%
Jun 15, 2026	40.61	40.61	40.61	40.61	40.61	1.17%
Jun 12, 2026	40.14	40.14	40.14	40.14	40.14	0.35%
Jun 11, 2026	40.00	40.00	40.00	40.00	40.00	1.42%
Jun 10, 2026	39.44	39.44	39.44	39.44	39.44	-1.99%
Jun 9, 2026	40.24	40.24	40.24	40.24	40.24	0.95%
Jun 8, 2026	39.86	39.86	39.86	39.86	39.86	-0.10%
Jun 5, 2026	39.90	39.90	39.90	39.90	39.90	-1.94%
Jun 4, 2026	40.69	40.69	40.69	40.69	40.69	0.74%
Jun 3, 2026	40.39	40.39	40.39	40.39	40.39	-1.17%
Jun 2, 2026	40.87	40.87	40.87	40.87	40.87	-0.37%
Jun 1, 2026	41.02	41.02	41.02	41.02	41.02	0.37%
May 29, 2026	40.87	40.87	40.87	40.87	40.87	0.49%
May 28, 2026	40.67	40.67	40.67	40.67	40.67	0.32%
May 27, 2026	40.54	40.54	40.54	40.54	40.54	0.27%
May 26, 2026	40.43	40.43	40.43	40.43	40.43	0.42%
May 22, 2026	40.26	40.26	40.26	40.26	40.26	-0.10%
May 21, 2026	40.30	40.30	40.30	40.30	40.30	0.57%
May 20, 2026	40.07	40.07	40.07	40.07	40.07	1.14%
May 19, 2026	39.62	39.62	39.62	39.62	39.62	-0.60%
May 18, 2026	39.86	39.86	39.86	39.86	39.86	0.91%
May 15, 2026	39.50	39.50	39.50	39.50	39.50	-1.37%
May 14, 2026	40.05	40.05	40.05	40.05	40.05	0.81%
May 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.48%
May 12, 2026	39.92	39.92	39.92	39.92	39.92	0.13%
May 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.80%
May 8, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
May 7, 2026	40.28	40.28	40.28	40.28	40.28	-0.62%
May 6, 2026	40.53	40.53	40.53	40.53	40.53	1.94%
May 5, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
May 4, 2026	39.51	39.51	39.51	39.51	39.51	-1.00%
May 1, 2026	39.91	39.91	39.91	39.91	39.91	0.05%
Apr 30, 2026	39.89	39.89	39.89	39.89	39.89	0.99%
Apr 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Apr 28, 2026	39.66	39.66	39.66	39.66	39.66	-0.68%
Apr 27, 2026	39.93	39.93	39.93	39.93	39.93	-0.13%