MWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.62	39.62	39.62	39.62	39.62	-0.60%
May 18, 2026	39.86	39.86	39.86	39.86	39.86	0.91%
May 15, 2026	39.50	39.50	39.50	39.50	39.50	-1.37%
May 14, 2026	40.05	40.05	40.05	40.05	40.05	0.81%
May 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.48%
May 12, 2026	39.92	39.92	39.92	39.92	39.92	0.13%
May 11, 2026	39.87	39.87	39.87	39.87	39.87	-0.80%
May 8, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
May 7, 2026	40.28	40.28	40.28	40.28	40.28	-0.62%
May 6, 2026	40.53	40.53	40.53	40.53	40.53	1.94%
May 5, 2026	39.76	39.76	39.76	39.76	39.76	0.63%
May 4, 2026	39.51	39.51	39.51	39.51	39.51	-1.00%
May 1, 2026	39.91	39.91	39.91	39.91	39.91	0.05%
Apr 30, 2026	39.89	39.89	39.89	39.89	39.89	0.99%
Apr 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Apr 28, 2026	39.66	39.66	39.66	39.66	39.66	-0.68%
Apr 27, 2026	39.93	39.93	39.93	39.93	39.93	-0.13%
Apr 24, 2026	39.98	39.98	39.98	39.98	39.98	0.40%
Apr 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.95%
Apr 22, 2026	40.20	40.20	40.20	40.20	40.20	-0.12%
Apr 21, 2026	40.25	40.25	40.25	40.25	40.25	-0.74%
Apr 20, 2026	40.55	40.55	40.55	40.55	40.55	-0.64%
Apr 17, 2026	40.81	40.81	40.81	40.81	40.81	1.75%
Apr 16, 2026	40.11	40.11	40.11	40.11	40.11	-0.17%
Apr 15, 2026	40.18	40.18	40.18	40.18	40.18	0.37%
Apr 14, 2026	40.03	40.03	40.03	40.03	40.03	1.29%
Apr 13, 2026	39.52	39.52	39.52	39.52	39.52	1.36%
Apr 10, 2026	38.99	38.99	38.99	38.99	38.99	-0.20%
Apr 9, 2026	39.07	39.07	39.07	39.07	39.07	0.10%
Apr 8, 2026	39.03	39.03	39.03	39.03	39.03	3.50%
Apr 7, 2026	37.71	37.71	37.71	37.71	37.71	0.03%
Apr 6, 2026	37.70	37.70	37.70	37.70	37.70	0.59%
Apr 2, 2026	37.48	37.48	37.48	37.48	37.48	-0.19%
Apr 1, 2026	37.55	37.55	37.55	37.55	37.55	0.83%
Mar 31, 2026	37.24	37.24	37.24	37.24	37.24	2.59%
Mar 30, 2026	36.30	36.30	36.30	36.30	36.30	0.41%
Mar 27, 2026	36.15	36.15	36.15	36.15	36.15	-1.58%
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-1.53%
Mar 25, 2026	37.30	37.30	37.30	37.30	37.30	0.78%
Mar 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Mar 23, 2026	37.27	37.27	37.27	37.27	37.27	1.28%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.47%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.40%
Mar 18, 2026	37.50	37.50	37.50	37.50	37.50	-1.63%
Mar 17, 2026	38.12	38.12	38.12	38.12	38.12	0.61%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	1.01%
Mar 13, 2026	37.51	37.51	37.51	37.51	37.51	-0.85%
Mar 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.71%
Mar 11, 2026	38.49	38.49	38.49	38.49	38.49	-0.62%
Mar 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.33%