MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	46.11	46.11	46.11	46.11	46.11	0.26%
Mar 11, 2025	45.99	45.99	45.99	45.99	45.99	-1.12%
Mar 10, 2025	46.51	46.51	46.51	46.51	46.51	-2.19%
Mar 7, 2025	47.55	47.55	47.55	47.55	47.55	0.70%
Mar 6, 2025	47.22	47.22	47.22	47.22	47.22	-1.28%
Mar 5, 2025	47.83	47.83	47.83	47.83	47.83	1.64%
Mar 4, 2025	47.06	47.06	47.06	47.06	47.06	-0.65%
Mar 3, 2025	47.37	47.37	47.37	47.37	47.37	-0.29%
Feb 28, 2025	47.51	47.51	47.51	47.51	47.51	1.26%
Feb 27, 2025	46.92	46.92	46.92	46.92	46.92	-1.08%
Feb 26, 2025	47.43	47.43	47.43	47.43	47.43	0.04%
Feb 25, 2025	47.41	47.41	47.41	47.41	47.41	0.25%
Feb 24, 2025	47.29	47.29	47.29	47.29	47.29	-0.02%
Feb 21, 2025	47.30	47.30	47.30	47.30	47.30	-0.78%
Feb 20, 2025	47.67	47.67	47.67	47.67	47.67	0.02%
Feb 19, 2025	47.66	47.66	47.66	47.66	47.66	-0.42%
Feb 18, 2025	47.86	47.86	47.86	47.86	47.86	-0.06%
Feb 14, 2025	47.89	47.89	47.89	47.89	47.89	-0.15%
Feb 13, 2025	47.96	47.96	47.96	47.96	47.96	1.57%
Feb 12, 2025	47.22	47.22	47.22	47.22	47.22	-0.08%
Feb 11, 2025	47.26	47.26	47.26	47.26	47.26	0.11%
Feb 10, 2025	47.21	47.21	47.21	47.21	47.21	0.15%
Feb 7, 2025	47.14	47.14	47.14	47.14	47.14	-0.99%
Feb 6, 2025	47.61	47.61	47.61	47.61	47.61	0.06%
Feb 5, 2025	47.58	47.58	47.58	47.58	47.58	0.40%
Feb 4, 2025	47.39	47.39	47.39	47.39	47.39	0.17%
Feb 3, 2025	47.31	47.31	47.31	47.31	47.31	-1.00%
Jan 31, 2025	47.79	47.79	47.79	47.79	47.79	-0.62%
Jan 30, 2025	48.09	48.09	48.09	48.09	48.09	0.92%
Jan 29, 2025	47.65	47.65	47.65	47.65	47.65	-0.33%
Jan 28, 2025	47.81	47.81	47.81	47.81	47.81	-0.25%
Jan 27, 2025	47.93	47.93	47.93	47.93	47.93	0.25%
Jan 24, 2025	47.81	47.81	47.81	47.81	47.81	0.53%
Jan 23, 2025	47.56	47.56	47.56	47.56	47.56	0.78%
Jan 22, 2025	47.19	47.19	47.19	47.19	47.19	0.45%
Jan 21, 2025	46.98	46.98	46.98	46.98	46.98	1.95%
Jan 17, 2025	46.08	46.08	46.08	46.08	46.08	0.63%
Jan 16, 2025	45.79	45.79	45.79	45.79	45.79	1.33%
Jan 15, 2025	45.19	45.19	45.19	45.19	45.19	0.80%
Jan 14, 2025	44.83	44.83	44.83	44.83	44.83	0.54%
Jan 13, 2025	44.59	44.59	44.59	44.59	44.59	0.18%
Jan 10, 2025	44.51	44.51	44.51	44.51	44.51	-1.48%
Jan 8, 2025	45.18	45.18	45.18	45.18	45.18	0.20%
Jan 7, 2025	45.09	45.09	45.09	45.09	45.09	-0.02%
Jan 6, 2025	45.10	45.10	45.10	45.10	45.10	0.74%
Jan 3, 2025	44.77	44.77	44.77	44.77	44.77	0.07%
Jan 2, 2025	44.74	44.74	44.74	44.74	44.74	-0.38%
Dec 31, 2024	44.91	44.91	44.91	44.91	44.91	-0.02%
Dec 30, 2024	44.92	44.92	44.92	44.92	44.92	-0.90%
Dec 27, 2024	45.33	45.33	45.33	45.33	45.33	-0.42%