MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	37.72	37.72	37.72	37.72	37.72	-1.57%
Mar 26, 2026	38.32	38.32	38.32	38.32	38.32	-1.54%
Mar 25, 2026	38.92	38.92	38.92	38.92	38.92	0.80%
Mar 24, 2026	38.61	38.61	38.61	38.61	38.61	-0.69%
Mar 23, 2026	38.88	38.88	38.88	38.88	38.88	1.25%
Mar 20, 2026	38.40	38.40	38.40	38.40	38.40	-1.44%
Mar 19, 2026	38.96	38.96	38.96	38.96	38.96	-0.41%
Mar 18, 2026	39.12	39.12	39.12	39.12	39.12	-1.63%
Mar 17, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Mar 16, 2026	39.53	39.53	39.53	39.53	39.53	1.02%
Mar 13, 2026	39.13	39.13	39.13	39.13	39.13	-0.86%
Mar 12, 2026	39.47	39.47	39.47	39.47	39.47	-1.69%
Mar 11, 2026	40.15	40.15	40.15	40.15	40.15	-0.62%
Mar 10, 2026	40.40	40.40	40.40	40.40	40.40	-0.35%
Mar 9, 2026	40.54	40.54	40.54	40.54	40.54	0.05%
Mar 6, 2026	40.52	40.52	40.52	40.52	40.52	-1.34%
Mar 5, 2026	41.07	41.07	41.07	41.07	41.07	-0.46%
Mar 4, 2026	41.26	41.26	41.26	41.26	41.26	0.32%
Mar 3, 2026	41.13	41.13	41.13	41.13	41.13	-1.84%
Mar 2, 2026	41.90	41.90	41.90	41.90	41.90	-1.41%
Feb 27, 2026	42.50	42.50	42.50	42.50	42.50	-0.19%
Feb 26, 2026	42.58	42.58	42.58	42.58	42.58	0.80%
Feb 25, 2026	42.24	42.24	42.24	42.24	42.24	0.14%
Feb 24, 2026	42.18	42.18	42.18	42.18	42.18	0.14%
Feb 23, 2026	42.12	42.12	42.12	42.12	42.12	-1.31%
Feb 20, 2026	42.68	42.68	42.68	42.68	42.68	0.99%
Feb 19, 2026	42.26	42.26	42.26	42.26	42.26	-0.42%
Feb 18, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Feb 17, 2026	42.18	42.18	42.18	42.18	42.18	-0.35%
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.19%
Feb 12, 2026	42.25	42.25	42.25	42.25	42.25	-0.47%
Feb 11, 2026	42.45	42.45	42.45	42.45	42.45	-0.91%
Feb 10, 2026	42.84	42.84	42.84	42.84	42.84	0.42%
Feb 9, 2026	42.66	42.66	42.66	42.66	42.66	0.12%
Feb 6, 2026	42.61	42.61	42.61	42.61	42.61	0.78%
Feb 5, 2026	42.28	42.28	42.28	42.28	42.28	-1.08%
Feb 4, 2026	42.74	42.74	42.74	42.74	42.74	0.52%
Feb 3, 2026	42.52	42.52	42.52	42.52	42.52	-0.84%
Feb 2, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
Jan 30, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Jan 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.14%
Jan 28, 2026	43.03	43.03	43.03	43.03	43.03	-1.06%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.39%
Jan 26, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Jan 23, 2026	43.15	43.15	43.15	43.15	43.15	0.02%
Jan 22, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
Jan 21, 2026	42.70	42.70	42.70	42.70	42.70	0.83%
Jan 20, 2026	42.35	42.35	42.35	42.35	42.35	-1.72%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.23%
Jan 15, 2026	43.19	43.19	43.19	43.19	43.19	0.05%