MFS Global Equity Fund Class R6 (MWEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.15
+0.95 (2.06%)
May 12, 2025, 3:47 PM EDT
MWEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.51% |
| May 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.38% |
| May 12, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 2.06% |
| May 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.20% |
| May 8, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.41% |
| May 7, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| May 6, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.48% |
| May 5, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.09% |
| May 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.78% |
| May 1, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.22% |
| Apr 30, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.55% |
| Apr 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.44% |
| Apr 28, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.11% |
| Apr 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Apr 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.96% |
| Apr 23, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.81% |
| Apr 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 2.08% |
| Apr 21, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.19% |
| Apr 17, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.50% |
| Apr 16, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.02% |
| Apr 15, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.02% |
| Apr 14, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.05% |
| Apr 11, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 2.06% |
| Apr 10, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.75% |
| Apr 9, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 6.31% |
| Apr 8, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.73% |
| Apr 7, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.83% |
| Apr 4, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -5.81% |
| Apr 3, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.81% |
| Apr 2, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.70% |
| Apr 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Mar 31, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.31% |
| Mar 28, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.28% |
| Mar 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.11% |
| Mar 26, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.62% |
| Mar 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.15% |
| Mar 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.45% |
| Mar 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.58% |
| Mar 20, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% |
| Mar 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.24% |
| Mar 18, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.13% |
| Mar 17, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.95% |
| Mar 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.62% |
| Mar 13, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.17% |
| Mar 12, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.26% |
| Mar 11, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.12% |
| Mar 10, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -2.19% |
| Mar 7, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.70% |
| Mar 6, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.28% |
| Mar 5, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.64% |