MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.19%
Feb 12, 2026	42.25	42.25	42.25	42.25	42.25	-0.47%
Feb 11, 2026	42.45	42.45	42.45	42.45	42.45	-0.91%
Feb 10, 2026	42.84	42.84	42.84	42.84	42.84	0.42%
Feb 9, 2026	42.66	42.66	42.66	42.66	42.66	0.12%
Feb 6, 2026	42.61	42.61	42.61	42.61	42.61	0.78%
Feb 5, 2026	42.28	42.28	42.28	42.28	42.28	-1.08%
Feb 4, 2026	42.74	42.74	42.74	42.74	42.74	0.52%
Feb 3, 2026	42.52	42.52	42.52	42.52	42.52	-0.84%
Feb 2, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
Jan 30, 2026	42.73	42.73	42.73	42.73	42.73	-0.56%
Jan 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.14%
Jan 28, 2026	43.03	43.03	43.03	43.03	43.03	-1.06%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.39%
Jan 26, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Jan 23, 2026	43.15	43.15	43.15	43.15	43.15	0.02%
Jan 22, 2026	43.14	43.14	43.14	43.14	43.14	1.03%
Jan 21, 2026	42.70	42.70	42.70	42.70	42.70	0.83%
Jan 20, 2026	42.35	42.35	42.35	42.35	42.35	-1.72%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.23%
Jan 15, 2026	43.19	43.19	43.19	43.19	43.19	0.05%
Jan 14, 2026	43.17	43.17	43.17	43.17	43.17	0.09%
Jan 13, 2026	43.13	43.13	43.13	43.13	43.13	-0.69%
Jan 12, 2026	43.43	43.43	43.43	43.43	43.43	-0.07%
Jan 9, 2026	43.46	43.46	43.46	43.46	43.46	0.42%
Jan 8, 2026	43.28	43.28	43.28	43.28	43.28	0.46%
Jan 7, 2026	43.08	43.08	43.08	43.08	43.08	-0.35%
Jan 6, 2026	43.23	43.23	43.23	43.23	43.23	0.65%
Jan 5, 2026	42.95	42.95	42.95	42.95	42.95	1.46%
Jan 2, 2026	42.33	42.33	42.33	42.33	42.33	0.09%
Dec 31, 2025	42.29	42.29	42.29	42.29	42.29	-0.59%
Dec 30, 2025	42.54	42.54	42.54	42.54	42.54	-
Dec 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Dec 26, 2025	42.56	42.56	42.56	42.56	42.56	0.12%
Dec 24, 2025	42.51	42.51	42.51	42.51	42.51	0.16%
Dec 23, 2025	42.44	42.44	42.44	42.44	42.44	0.17%
Dec 22, 2025	42.37	42.37	42.37	42.37	42.37	0.33%
Dec 19, 2025	42.23	42.23	42.23	42.23	42.23	0.50%
Dec 18, 2025	42.02	42.02	42.02	42.02	42.02	-16.81%
Dec 17, 2025	41.75	41.75	41.75	50.51	41.75	-0.28%
Dec 16, 2025	41.87	41.87	41.87	50.65	41.86	-0.16%
Dec 15, 2025	41.93	41.93	41.93	50.73	41.93	0.22%
Dec 12, 2025	41.84	41.84	41.84	50.62	41.84	-0.43%
Dec 11, 2025	42.02	42.02	42.02	50.84	42.02	0.97%
Dec 10, 2025	41.62	41.62	41.62	50.35	41.62	1.00%
Dec 9, 2025	41.20	41.20	41.20	49.85	41.20	-0.44%
Dec 8, 2025	41.39	41.39	41.39	50.07	41.39	-0.64%
Dec 5, 2025	41.65	41.65	41.65	50.39	41.65	0.30%
Dec 4, 2025	41.53	41.53	41.53	50.24	41.53	0.12%
Dec 3, 2025	41.48	41.48	41.48	50.18	41.48	0.56%