MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	48.10	48.10	48.10	48.10	48.10	0.69%
Jun 5, 2025	47.77	47.77	47.77	47.77	47.77	-0.29%
Jun 4, 2025	47.91	47.91	47.91	47.91	47.91	0.69%
Jun 3, 2025	47.58	47.58	47.58	47.58	47.58	0.11%
Jun 2, 2025	47.53	47.53	47.53	47.53	47.53	0.11%
May 30, 2025	47.48	47.48	47.48	47.48	47.48	0.15%
May 29, 2025	47.41	47.41	47.41	47.41	47.41	0.36%
May 28, 2025	47.24	47.24	47.24	47.24	47.24	-0.69%
May 27, 2025	47.57	47.57	47.57	47.57	47.57	1.47%
May 23, 2025	46.88	46.88	46.88	46.88	46.88	-0.47%
May 22, 2025	47.10	47.10	47.10	47.10	47.10	-0.25%
May 21, 2025	47.22	47.22	47.22	47.22	47.22	-1.44%
May 20, 2025	47.91	47.91	47.91	47.91	47.91	0.19%
May 19, 2025	47.82	47.82	47.82	47.82	47.82	0.25%
May 16, 2025	47.70	47.70	47.70	47.70	47.70	0.61%
May 15, 2025	47.41	47.41	47.41	47.41	47.41	0.68%
May 14, 2025	47.09	47.09	47.09	47.09	47.09	-0.51%
May 13, 2025	47.33	47.33	47.33	47.33	47.33	0.38%
May 12, 2025	47.15	47.15	47.15	47.15	47.15	2.06%
May 9, 2025	46.20	46.20	46.20	46.20	46.20	0.20%
May 8, 2025	46.11	46.11	46.11	46.11	46.11	0.41%
May 7, 2025	45.92	45.92	45.92	45.92	45.92	-0.07%
May 6, 2025	45.95	45.95	45.95	45.95	45.95	-0.48%
May 5, 2025	46.17	46.17	46.17	46.17	46.17	-0.09%
May 2, 2025	46.21	46.21	46.21	46.21	46.21	1.78%
May 1, 2025	45.40	45.40	45.40	45.40	45.40	-0.22%
Apr 30, 2025	45.50	45.50	45.50	45.50	45.50	0.55%
Apr 29, 2025	45.25	45.25	45.25	45.25	45.25	0.44%
Apr 28, 2025	45.05	45.05	45.05	45.05	45.05	0.11%
Apr 25, 2025	45.00	45.00	45.00	45.00	45.00	-
Apr 24, 2025	45.00	45.00	45.00	45.00	45.00	0.96%
Apr 23, 2025	44.57	44.57	44.57	44.57	44.57	0.81%
Apr 22, 2025	44.21	44.21	44.21	44.21	44.21	2.08%
Apr 21, 2025	43.31	43.31	43.31	43.31	43.31	-1.19%
Apr 17, 2025	43.83	43.83	43.83	43.83	43.83	0.50%
Apr 16, 2025	43.61	43.61	43.61	43.61	43.61	-1.02%
Apr 15, 2025	44.06	44.06	44.06	44.06	44.06	-0.02%
Apr 14, 2025	44.07	44.07	44.07	44.07	44.07	1.05%
Apr 11, 2025	43.61	43.61	43.61	43.61	43.61	2.06%
Apr 10, 2025	42.73	42.73	42.73	42.73	42.73	-1.75%
Apr 9, 2025	43.49	43.49	43.49	43.49	43.49	6.31%
Apr 8, 2025	40.91	40.91	40.91	40.91	40.91	-0.73%
Apr 7, 2025	41.21	41.21	41.21	41.21	41.21	-1.83%
Apr 4, 2025	41.98	41.98	41.98	41.98	41.98	-5.81%
Apr 3, 2025	44.57	44.57	44.57	44.57	44.57	-2.81%
Apr 2, 2025	45.86	45.86	45.86	45.86	45.86	0.70%
Apr 1, 2025	45.54	45.54	45.54	45.54	45.54	-
Mar 31, 2025	45.54	45.54	45.54	45.54	45.54	-0.31%
Mar 28, 2025	45.68	45.68	45.68	45.68	45.68	-1.28%
Mar 27, 2025	46.27	46.27	46.27	46.27	46.27	-0.11%