MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
Dec 26, 2025	42.56	42.56	42.56	42.56	42.56	0.12%
Dec 24, 2025	42.51	42.51	42.51	42.51	42.51	0.16%
Dec 23, 2025	42.44	42.44	42.44	42.44	42.44	0.17%
Dec 22, 2025	42.37	42.37	42.37	42.37	42.37	0.33%
Dec 19, 2025	42.23	42.23	42.23	42.23	42.23	0.50%
Dec 18, 2025	42.02	42.02	42.02	42.02	42.02	-16.81%
Dec 17, 2025	41.75	41.75	41.75	50.51	41.75	-0.28%
Dec 16, 2025	41.87	41.87	41.87	50.65	41.86	-0.16%
Dec 15, 2025	41.93	41.93	41.93	50.73	41.93	0.22%
Dec 12, 2025	41.84	41.84	41.84	50.62	41.84	-0.43%
Dec 11, 2025	42.02	42.02	42.02	50.84	42.02	0.97%
Dec 10, 2025	41.62	41.62	41.62	50.35	41.62	1.00%
Dec 9, 2025	41.20	41.20	41.20	49.85	41.20	-0.44%
Dec 8, 2025	41.39	41.39	41.39	50.07	41.39	-0.64%
Dec 5, 2025	41.65	41.65	41.65	50.39	41.65	0.30%
Dec 4, 2025	41.53	41.53	41.53	50.24	41.53	0.12%
Dec 3, 2025	41.48	41.48	41.48	50.18	41.48	0.56%
Dec 2, 2025	41.25	41.25	41.25	49.90	41.24	-0.14%
Dec 1, 2025	41.30	41.30	41.30	49.97	41.30	-0.48%
Nov 28, 2025	41.50	41.50	41.50	50.21	41.50	0.48%
Nov 26, 2025	41.30	41.30	41.30	49.97	41.30	0.30%
Nov 25, 2025	41.18	41.18	41.18	49.82	41.18	1.49%
Nov 24, 2025	40.58	40.58	40.58	49.09	40.58	0.20%
Nov 21, 2025	40.49	40.49	40.49	48.99	40.49	1.98%
Nov 20, 2025	39.71	39.71	39.71	48.04	39.71	-0.97%
Nov 19, 2025	40.10	40.10	40.10	48.51	40.10	-0.29%
Nov 18, 2025	40.21	40.21	40.21	48.65	40.21	-0.84%
Nov 17, 2025	40.55	40.55	40.55	49.06	40.55	-1.25%
Nov 14, 2025	41.06	41.06	41.06	49.68	41.06	-0.62%
Nov 13, 2025	41.32	41.32	41.32	49.99	41.32	-1.05%
Nov 12, 2025	41.76	41.76	41.76	50.52	41.76	0.44%
Nov 11, 2025	41.58	41.58	41.58	50.30	41.58	1.19%
Nov 10, 2025	41.09	41.09	41.09	49.71	41.09	1.02%
Nov 7, 2025	40.67	40.67	40.67	49.21	40.67	0.55%
Nov 6, 2025	40.45	40.45	40.45	48.94	40.45	-1.15%
Nov 5, 2025	40.92	40.92	40.92	49.51	40.92	0.41%
Nov 4, 2025	40.76	40.76	40.76	49.31	40.76	-0.42%
Nov 3, 2025	40.93	40.93	40.93	49.52	40.93	-0.22%
Oct 31, 2025	41.02	41.02	41.02	49.63	41.02	0.30%
Oct 30, 2025	40.90	40.90	40.90	49.48	40.90	-0.58%
Oct 29, 2025	41.14	41.14	41.14	49.77	41.14	-1.37%
Oct 28, 2025	41.71	41.71	41.71	50.46	41.71	-0.45%
Oct 27, 2025	41.90	41.90	41.90	50.69	41.90	0.32%
Oct 24, 2025	41.77	41.77	41.77	50.53	41.77	0.22%
Oct 23, 2025	41.68	41.68	41.68	50.42	41.67	0.24%
Oct 22, 2025	41.58	41.58	41.58	50.30	41.58	-0.16%
Oct 21, 2025	41.64	41.64	41.64	50.38	41.64	0.48%
Oct 20, 2025	41.44	41.44	41.44	50.14	41.44	0.56%
Oct 17, 2025	41.21	41.21	41.21	49.86	41.21	0.61%