MFS Global Equity Fund Class R6 (MWEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.95
-0.17 (-0.35%)
Jul 14, 2025, 4:00 PM EDT
MWEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.35% |
| Jul 11, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.07% |
| Jul 10, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.45% |
| Jul 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.35% |
| Jul 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.43% |
| Jul 7, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.05% |
| Jul 3, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.34% |
| Jul 2, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.49% |
| Jul 1, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.94% |
| Jun 30, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.52% |
| Jun 27, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.96% |
| Jun 26, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.54% |
| Jun 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.54% |
| Jun 24, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.31% |
| Jun 23, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.68% |
| Jun 20, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.44% |
| Jun 18, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.42% |
| Jun 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.21% |
| Jun 16, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.63% |
| Jun 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.61% |
| Jun 12, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
| Jun 11, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.21% |
| Jun 10, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.44% |
| Jun 9, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Jun 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.69% |
| Jun 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.29% |
| Jun 4, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.69% |
| Jun 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.11% |
| Jun 2, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.11% |
| May 30, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.15% |
| May 29, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.36% |
| May 28, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.69% |
| May 27, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.47% |
| May 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.47% |
| May 22, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.25% |
| May 21, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.44% |
| May 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.19% |
| May 19, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.25% |
| May 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.61% |
| May 15, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.68% |
| May 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.51% |
| May 13, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.38% |
| May 12, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 2.06% |
| May 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.20% |
| May 8, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.41% |
| May 7, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| May 6, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.48% |
| May 5, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.09% |
| May 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.78% |
| May 1, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.22% |