MFS Global Equity R6 (MWEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.77
-0.69 (-1.37%)
Oct 29, 2025, 4:00 PM EDT
MWEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.58% |
| Oct 29, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.37% |
| Oct 28, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.45% |
| Oct 27, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.32% |
| Oct 24, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.22% |
| Oct 23, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.24% |
| Oct 22, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.16% |
| Oct 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.48% |
| Oct 20, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.56% |
| Oct 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.61% |
| Oct 16, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.06% |
| Oct 15, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.43% |
| Oct 14, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.18% |
| Oct 13, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.80% |
| Oct 10, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.71% |
| Oct 9, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.94% |
| Oct 8, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.40% |
| Oct 7, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.38% |
| Oct 6, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.02% |
| Oct 3, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.86% |
| Oct 2, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.14% |
| Oct 1, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.51% |
| Sep 30, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.77% |
| Sep 29, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.43% |
| Sep 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.68% |
| Sep 25, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.10% |
| Sep 24, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.79% |
| Sep 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.08% |
| Sep 22, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Sep 19, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.18% |
| Sep 18, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.20% |
| Sep 17, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.08% |
| Sep 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.10% |
| Sep 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.14% |
| Sep 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.58% |
| Sep 11, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.10% |
| Sep 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.47% |
| Sep 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.54% |
| Sep 8, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.53% |
| Sep 5, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.20% |
| Sep 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.37% |
| Sep 3, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.53% |
| Sep 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.95% |
| Aug 29, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.30% |
| Aug 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.16% |
| Aug 27, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.30% |
| Aug 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.16% |
| Aug 25, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.16% |
| Aug 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.83% |
| Aug 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.63% |