MFS Global Equity R6 (MWEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.47
-0.05 (-0.10%)
Sep 16, 2025, 4:00 PM EDT
MWEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.10% |
| Sep 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.14% |
| Sep 12, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.58% |
| Sep 11, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.10% |
| Sep 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.47% |
| Sep 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.54% |
| Sep 8, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.53% |
| Sep 5, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.20% |
| Sep 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.37% |
| Sep 3, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.53% |
| Sep 2, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.95% |
| Aug 29, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.30% |
| Aug 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.16% |
| Aug 27, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.30% |
| Aug 26, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.16% |
| Aug 25, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.16% |
| Aug 22, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.83% |
| Aug 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.63% |
| Aug 20, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.30% |
| Aug 19, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.55% |
| Aug 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
| Aug 15, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.33% |
| Aug 14, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.24% |
| Aug 13, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.80% |
| Aug 12, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.97% |
| Aug 11, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.57% |
| Aug 8, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.52% |
| Aug 7, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.48% |
| Aug 6, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.08% |
| Aug 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.21% |
| Aug 4, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.28% |
| Aug 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.93% |
| Jul 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.93% |
| Jul 30, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.04% |
| Jul 29, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.43% |
| Jul 28, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.04% |
| Jul 25, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.18% |
| Jul 24, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.40% |
| Jul 23, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 1.32% |
| Jul 22, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.55% |
| Jul 21, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.06% |
| Jul 18, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.06% |
| Jul 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.80% |
| Jul 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.25% |
| Jul 15, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.80% |
| Jul 14, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.35% |
| Jul 11, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.07% |
| Jul 10, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.45% |
| Jul 9, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.35% |
| Jul 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.43% |