MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.34	41.34	41.34	41.34	41.34	-0.60%
May 18, 2026	41.59	41.59	41.59	41.59	41.59	0.90%
May 15, 2026	41.22	41.22	41.22	41.22	41.22	-1.36%
May 14, 2026	41.79	41.79	41.79	41.79	41.79	0.82%
May 13, 2026	41.45	41.45	41.45	41.45	41.45	-0.48%
May 12, 2026	41.65	41.65	41.65	41.65	41.65	0.12%
May 11, 2026	41.60	41.60	41.60	41.60	41.60	-0.79%
May 8, 2026	41.93	41.93	41.93	41.93	41.93	-0.24%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.61%
May 6, 2026	42.29	42.29	42.29	42.29	42.29	1.95%
May 5, 2026	41.48	41.48	41.48	41.48	41.48	0.61%
May 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.98%
May 1, 2026	41.64	41.64	41.64	41.64	41.64	0.05%
Apr 30, 2026	41.62	41.62	41.62	41.62	41.62	0.97%
Apr 29, 2026	41.22	41.22	41.22	41.22	41.22	-0.39%
Apr 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.67%
Apr 27, 2026	41.66	41.66	41.66	41.66	41.66	-0.12%
Apr 24, 2026	41.71	41.71	41.71	41.71	41.71	0.39%
Apr 23, 2026	41.55	41.55	41.55	41.55	41.55	-0.93%
Apr 22, 2026	41.94	41.94	41.94	41.94	41.94	-0.12%
Apr 21, 2026	41.99	41.99	41.99	41.99	41.99	-0.76%
Apr 20, 2026	42.31	42.31	42.31	42.31	42.31	-0.63%
Apr 17, 2026	42.58	42.58	42.58	42.58	42.58	1.74%
Apr 16, 2026	41.85	41.85	41.85	41.85	41.85	-0.17%
Apr 15, 2026	41.92	41.92	41.92	41.92	41.92	0.36%
Apr 14, 2026	41.77	41.77	41.77	41.77	41.77	1.31%
Apr 13, 2026	41.23	41.23	41.23	41.23	41.23	1.35%
Apr 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.22%
Apr 9, 2026	40.77	40.77	40.77	40.77	40.77	0.12%
Apr 8, 2026	40.72	40.72	40.72	40.72	40.72	3.48%
Apr 7, 2026	39.35	39.35	39.35	39.35	39.35	0.05%
Apr 6, 2026	39.33	39.33	39.33	39.33	39.33	0.56%
Apr 2, 2026	39.11	39.11	39.11	39.11	39.11	-0.15%
Apr 1, 2026	39.17	39.17	39.17	39.17	39.17	0.80%
Mar 31, 2026	38.86	38.86	38.86	38.86	38.86	2.59%
Mar 30, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
Mar 27, 2026	37.72	37.72	37.72	37.72	37.72	-1.57%
Mar 26, 2026	38.32	38.32	38.32	38.32	38.32	-1.54%
Mar 25, 2026	38.92	38.92	38.92	38.92	38.92	0.80%
Mar 24, 2026	38.61	38.61	38.61	38.61	38.61	-0.69%
Mar 23, 2026	38.88	38.88	38.88	38.88	38.88	1.25%
Mar 20, 2026	38.40	38.40	38.40	38.40	38.40	-1.44%
Mar 19, 2026	38.96	38.96	38.96	38.96	38.96	-0.41%
Mar 18, 2026	39.12	39.12	39.12	39.12	39.12	-1.63%
Mar 17, 2026	39.77	39.77	39.77	39.77	39.77	0.61%
Mar 16, 2026	39.53	39.53	39.53	39.53	39.53	1.02%
Mar 13, 2026	39.13	39.13	39.13	39.13	39.13	-0.86%
Mar 12, 2026	39.47	39.47	39.47	39.47	39.47	-1.69%
Mar 11, 2026	40.15	40.15	40.15	40.15	40.15	-0.62%
Mar 10, 2026	40.40	40.40	40.40	40.40	40.40	-0.35%