MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	45.49	45.49	45.49	45.49	45.49	0.80%
Aug 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.40%
Aug 19, 2026	45.31	45.31	45.31	45.31	45.31	0.71%
Aug 18, 2026	44.99	44.99	44.99	44.99	44.99	-0.66%
Aug 17, 2026	45.29	45.29	45.29	45.29	45.29	-0.83%
Aug 14, 2026	45.67	45.67	45.67	45.67	45.67	-0.11%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	0.02%
Aug 12, 2026	45.71	45.71	45.71	45.71	45.71	-0.13%
Aug 11, 2026	45.77	45.77	45.77	45.77	45.77	-0.09%
Aug 10, 2026	45.81	45.81	45.81	45.81	45.81	-0.02%
Aug 7, 2026	45.82	45.82	45.82	45.82	45.82	0.81%
Aug 6, 2026	45.45	45.45	45.45	45.45	45.45	-0.33%
Aug 5, 2026	45.60	45.60	45.60	45.60	45.60	0.18%
Aug 4, 2026	45.52	45.52	45.52	45.52	45.52	1.11%
Aug 3, 2026	45.02	45.02	45.02	45.02	45.02	1.40%
Jul 31, 2026	44.40	44.40	44.40	44.40	44.40	0.75%
Jul 30, 2026	44.07	44.07	44.07	44.07	44.07	1.90%
Jul 29, 2026	43.25	43.25	43.25	43.25	43.25	-0.41%
Jul 28, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Jul 27, 2026	42.88	42.88	42.88	42.88	42.88	0.61%
Jul 24, 2026	42.62	42.62	42.62	42.62	42.62	0.57%
Jul 23, 2026	42.38	42.38	42.38	42.38	42.38	-0.94%
Jul 22, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
Jul 21, 2026	42.71	42.71	42.71	42.71	42.71	-0.19%
Jul 20, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Jul 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.04%
Jul 16, 2026	43.31	43.31	43.31	43.31	43.31	0.19%
Jul 15, 2026	43.23	43.23	43.23	43.23	43.23	0.75%
Jul 14, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Jul 13, 2026	42.85	42.85	42.85	42.85	42.85	-0.46%
Jul 10, 2026	43.05	43.05	43.05	43.05	43.05	0.16%
Jul 9, 2026	42.98	42.98	42.98	42.98	42.98	0.59%
Jul 8, 2026	42.73	42.73	42.73	42.73	42.73	-1.09%
Jul 7, 2026	43.20	43.20	43.20	43.20	43.20	-0.30%
Jul 6, 2026	43.33	43.33	43.33	43.33	43.33	0.67%
Jul 2, 2026	43.04	43.04	43.04	43.04	43.04	1.44%
Jul 1, 2026	42.43	42.43	42.43	42.43	42.43	0.31%
Jun 30, 2026	42.30	42.30	42.30	42.30	42.30	0.52%
Jun 29, 2026	42.08	42.08	42.08	42.08	42.08	0.55%
Jun 26, 2026	41.85	41.85	41.85	41.85	41.85	0.07%
Jun 25, 2026	41.82	41.82	41.82	41.82	41.82	0.14%
Jun 24, 2026	41.76	41.76	41.76	41.76	41.76	0.77%
Jun 23, 2026	41.44	41.44	41.44	41.44	41.44	-0.91%
Jun 22, 2026	41.82	41.82	41.82	41.82	41.82	-0.95%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.88%
Jun 17, 2026	41.85	41.85	41.85	41.85	41.85	-1.53%
Jun 16, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Jun 15, 2026	42.38	42.38	42.38	42.38	42.38	1.19%
Jun 12, 2026	41.88	41.88	41.88	41.88	41.88	0.34%
Jun 11, 2026	41.74	41.74	41.74	41.74	41.74	1.43%