MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	43.83	43.83	43.83	43.83	43.83	0.60%
Sep 24, 2026	43.57	43.57	43.57	43.57	43.57	-0.41%
Sep 23, 2026	43.75	43.75	43.75	43.75	43.75	-0.93%
Sep 22, 2026	44.16	44.16	44.16	44.16	44.16	-0.07%
Sep 21, 2026	44.19	44.19	44.19	44.19	44.19	1.08%
Sep 18, 2026	43.72	43.72	43.72	43.72	43.72	-0.36%
Sep 17, 2026	43.88	43.88	43.88	43.88	43.88	0.78%
Sep 16, 2026	43.54	43.54	43.54	43.54	43.54	-0.43%
Sep 15, 2026	43.73	43.73	43.73	43.73	43.73	-0.59%
Sep 14, 2026	43.99	43.99	43.99	43.99	43.99	-0.23%
Sep 11, 2026	44.09	44.09	44.09	44.09	44.09	0.62%
Sep 10, 2026	43.82	43.82	43.82	43.82	43.82	-0.68%
Sep 9, 2026	44.12	44.12	44.12	44.12	44.12	-1.45%
Sep 8, 2026	44.77	44.77	44.77	44.77	44.77	-0.78%
Sep 4, 2026	45.12	45.12	45.12	45.12	45.12	-0.33%
Sep 3, 2026	45.27	45.27	45.27	45.27	45.27	0.98%
Sep 2, 2026	44.83	44.83	44.83	44.83	44.83	0.11%
Sep 1, 2026	44.78	44.78	44.78	44.78	44.78	-1.37%
Aug 31, 2026	45.40	45.40	45.40	45.40	45.40	-0.59%
Aug 28, 2026	45.67	45.67	45.67	45.67	45.67	-
Aug 27, 2026	45.67	45.67	45.67	45.67	45.67	0.04%
Aug 26, 2026	45.65	45.65	45.65	45.65	45.65	0.04%
Aug 25, 2026	45.63	45.63	45.63	45.63	45.63	0.22%
Aug 24, 2026	45.53	45.53	45.53	45.53	45.53	0.09%
Aug 21, 2026	45.49	45.49	45.49	45.49	45.49	0.80%
Aug 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.40%
Aug 19, 2026	45.31	45.31	45.31	45.31	45.31	0.71%
Aug 18, 2026	44.99	44.99	44.99	44.99	44.99	-0.66%
Aug 17, 2026	45.29	45.29	45.29	45.29	45.29	-0.83%
Aug 14, 2026	45.67	45.67	45.67	45.67	45.67	-0.11%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	0.02%
Aug 12, 2026	45.71	45.71	45.71	45.71	45.71	-0.13%
Aug 11, 2026	45.77	45.77	45.77	45.77	45.77	-0.09%
Aug 10, 2026	45.81	45.81	45.81	45.81	45.81	-0.02%
Aug 7, 2026	45.82	45.82	45.82	45.82	45.82	0.81%
Aug 6, 2026	45.45	45.45	45.45	45.45	45.45	-0.33%
Aug 5, 2026	45.60	45.60	45.60	45.60	45.60	0.18%
Aug 4, 2026	45.52	45.52	45.52	45.52	45.52	1.11%
Aug 3, 2026	45.02	45.02	45.02	45.02	45.02	1.40%
Jul 31, 2026	44.40	44.40	44.40	44.40	44.40	0.75%
Jul 30, 2026	44.07	44.07	44.07	44.07	44.07	1.90%
Jul 29, 2026	43.25	43.25	43.25	43.25	43.25	-0.41%
Jul 28, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Jul 27, 2026	42.88	42.88	42.88	42.88	42.88	0.61%
Jul 24, 2026	42.62	42.62	42.62	42.62	42.62	0.57%
Jul 23, 2026	42.38	42.38	42.38	42.38	42.38	-0.94%
Jul 22, 2026	42.78	42.78	42.78	42.78	42.78	0.16%
Jul 21, 2026	42.71	42.71	42.71	42.71	42.71	-0.19%
Jul 20, 2026	42.79	42.79	42.79	42.79	42.79	-0.16%
Jul 17, 2026	42.86	42.86	42.86	42.86	42.86	-1.04%