MWEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.73	42.73	42.73	42.73	42.73	-1.09%
Jul 7, 2026	43.20	43.20	43.20	43.20	43.20	-0.30%
Jul 6, 2026	43.33	43.33	43.33	43.33	43.33	0.67%
Jul 2, 2026	43.04	43.04	43.04	43.04	43.04	1.44%
Jul 1, 2026	42.43	42.43	42.43	42.43	42.43	0.31%
Jun 30, 2026	42.30	42.30	42.30	42.30	42.30	0.52%
Jun 29, 2026	42.08	42.08	42.08	42.08	42.08	0.55%
Jun 26, 2026	41.85	41.85	41.85	41.85	41.85	0.07%
Jun 25, 2026	41.82	41.82	41.82	41.82	41.82	0.14%
Jun 24, 2026	41.76	41.76	41.76	41.76	41.76	0.77%
Jun 23, 2026	41.44	41.44	41.44	41.44	41.44	-0.91%
Jun 22, 2026	41.82	41.82	41.82	41.82	41.82	-0.95%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.88%
Jun 17, 2026	41.85	41.85	41.85	41.85	41.85	-1.53%
Jun 16, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Jun 15, 2026	42.38	42.38	42.38	42.38	42.38	1.19%
Jun 12, 2026	41.88	41.88	41.88	41.88	41.88	0.34%
Jun 11, 2026	41.74	41.74	41.74	41.74	41.74	1.43%
Jun 10, 2026	41.15	41.15	41.15	41.15	41.15	-2.00%
Jun 9, 2026	41.99	41.99	41.99	41.99	41.99	0.96%
Jun 8, 2026	41.59	41.59	41.59	41.59	41.59	-0.10%
Jun 5, 2026	41.63	41.63	41.63	41.63	41.63	-1.95%
Jun 4, 2026	42.46	42.46	42.46	42.46	42.46	0.76%
Jun 3, 2026	42.14	42.14	42.14	42.14	42.14	-1.17%
Jun 2, 2026	42.64	42.64	42.64	42.64	42.64	-0.40%
Jun 1, 2026	42.81	42.81	42.81	42.81	42.81	0.40%
May 29, 2026	42.64	42.64	42.64	42.64	42.64	0.47%
May 28, 2026	42.44	42.44	42.44	42.44	42.44	0.33%
May 27, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
May 26, 2026	42.18	42.18	42.18	42.18	42.18	0.40%
May 22, 2026	42.01	42.01	42.01	42.01	42.01	-0.10%
May 21, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
May 20, 2026	41.81	41.81	41.81	41.81	41.81	1.14%
May 19, 2026	41.34	41.34	41.34	41.34	41.34	-0.60%
May 18, 2026	41.59	41.59	41.59	41.59	41.59	0.90%
May 15, 2026	41.22	41.22	41.22	41.22	41.22	-1.36%
May 14, 2026	41.79	41.79	41.79	41.79	41.79	0.82%
May 13, 2026	41.45	41.45	41.45	41.45	41.45	-0.48%
May 12, 2026	41.65	41.65	41.65	41.65	41.65	0.12%
May 11, 2026	41.60	41.60	41.60	41.60	41.60	-0.79%
May 8, 2026	41.93	41.93	41.93	41.93	41.93	-0.24%
May 7, 2026	42.03	42.03	42.03	42.03	42.03	-0.61%
May 6, 2026	42.29	42.29	42.29	42.29	42.29	1.95%
May 5, 2026	41.48	41.48	41.48	41.48	41.48	0.61%
May 4, 2026	41.23	41.23	41.23	41.23	41.23	-0.98%
May 1, 2026	41.64	41.64	41.64	41.64	41.64	0.05%
Apr 30, 2026	41.62	41.62	41.62	41.62	41.62	0.97%
Apr 29, 2026	41.22	41.22	41.22	41.22	41.22	-0.39%
Apr 28, 2026	41.38	41.38	41.38	41.38	41.38	-0.67%
Apr 27, 2026	41.66	41.66	41.66	41.66	41.66	-0.12%