MWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Feb 13, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
Feb 11, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Feb 6, 2026	19.03	19.03	19.03	19.03	19.03	2.31%
Feb 5, 2026	18.60	18.60	18.60	18.60	18.60	-1.27%
Feb 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Feb 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Feb 2, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jan 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jan 27, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Jan 26, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jan 22, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Jan 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.64%
Jan 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jan 15, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jan 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Jan 12, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 9, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Jan 8, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jan 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jan 5, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jan 2, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.60%
Dec 30, 2025	18.39	18.39	18.39	18.39	18.39	-2.85%
Dec 29, 2025	18.44	18.44	18.44	18.93	18.44	-0.37%
Dec 26, 2025	18.50	18.50	18.50	19.00	18.50	-
Dec 24, 2025	18.50	18.50	18.50	19.00	18.50	0.26%
Dec 23, 2025	18.46	18.46	18.46	18.95	18.46	0.26%
Dec 22, 2025	18.41	18.41	18.41	18.90	18.41	0.69%
Dec 19, 2025	18.28	18.28	18.28	18.77	18.28	0.75%
Dec 18, 2025	18.14	18.14	18.14	18.63	18.14	0.76%
Dec 17, 2025	18.01	18.01	18.01	18.49	18.01	-0.91%
Dec 16, 2025	18.17	18.17	18.17	18.66	18.17	-0.37%
Dec 15, 2025	18.24	18.24	18.24	18.73	18.24	-0.11%
Dec 12, 2025	18.26	18.26	18.26	18.75	18.26	-1.06%
Dec 11, 2025	18.46	18.46	18.46	18.95	18.46	0.37%
Dec 10, 2025	18.39	18.39	18.39	18.88	18.39	1.02%
Dec 9, 2025	18.20	18.20	18.20	18.69	18.20	-0.05%
Dec 8, 2025	18.21	18.21	18.21	18.70	18.21	-0.27%
Dec 5, 2025	18.26	18.26	18.26	18.75	18.26	0.11%
Dec 4, 2025	18.24	18.24	18.24	18.73	18.24	0.16%