MWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Apr 1, 2026	17.60	17.60	17.60	17.60	17.60	0.98%
Mar 31, 2026	17.43	17.43	17.43	17.43	17.43	3.14%
Mar 30, 2026	16.90	16.90	16.90	16.90	16.90	-0.47%
Mar 27, 2026	16.98	16.98	16.98	16.98	16.98	-1.51%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-1.88%
Mar 25, 2026	17.57	17.57	17.57	17.57	17.57	0.92%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.29%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	1.63%
Mar 20, 2026	17.18	17.18	17.18	17.18	17.18	-2.05%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.40%
Mar 17, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.62%
Mar 12, 2026	17.61	17.61	17.61	17.61	17.61	-1.78%
Mar 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Mar 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Mar 9, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
Mar 6, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Mar 5, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Mar 4, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Mar 3, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Mar 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Feb 26, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Feb 24, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Feb 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.13%
Feb 20, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Feb 18, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Feb 17, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Feb 13, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-1.35%
Feb 11, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Feb 10, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Feb 9, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Feb 6, 2026	18.46	18.46	18.46	18.46	18.46	2.33%
Feb 5, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Feb 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Feb 2, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jan 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Jan 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jan 27, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jan 26, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jan 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.55%