NYLI Equity ETF Allocation Class A (MWFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.39
+0.09 (0.55%)
At close: May 16, 2025
MWFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| May 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.51% |
| May 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| May 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| May 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| May 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.55% |
| May 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| May 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| May 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| May 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| May 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.87% |
| May 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Apr 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Apr 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Apr 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Apr 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.79% |
| Apr 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.35% |
| Apr 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.61% |
| Apr 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Apr 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| Apr 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.93% |
| Apr 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.05% |
| Apr 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 8.50% |
| Apr 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.34% |
| Apr 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.25% |
| Apr 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -5.61% |
| Apr 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -4.43% |
| Apr 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Apr 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Mar 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Mar 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.71% |
| Mar 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Mar 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.04% |
| Mar 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Mar 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.45% |
| Mar 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Mar 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Mar 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Mar 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Mar 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.03% |