MWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.04	20.04	20.04	20.04	20.04	0.96%
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Jul 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.99%
Jul 6, 2026	20.13	20.13	20.13	20.13	20.13	0.85%
Jul 2, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Jul 1, 2026	20.00	20.00	20.00	20.00	20.00	-0.60%
Jun 30, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Jun 29, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.45%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	0.61%
Jun 24, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-1.74%
Jun 22, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	1.21%
Jun 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.95%
Jun 16, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Jun 15, 2026	20.14	20.14	20.14	20.14	20.14	1.46%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jun 11, 2026	19.75	19.75	19.75	19.75	19.75	2.49%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-1.48%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Jun 5, 2026	19.46	19.46	19.46	19.46	19.46	-2.99%
Jun 4, 2026	20.06	20.06	20.06	20.06	20.06	0.50%
Jun 3, 2026	19.96	19.96	19.96	19.96	19.96	-0.75%
Jun 2, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Jun 1, 2026	20.03	20.03	20.03	20.03	20.03	0.25%
May 29, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
May 28, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
May 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
May 26, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
May 22, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
May 21, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 20, 2026	19.52	19.52	19.52	19.52	19.52	1.46%
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
May 18, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
May 15, 2026	19.38	19.38	19.38	19.38	19.38	-1.57%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
May 13, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
May 11, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
May 6, 2026	19.59	19.59	19.59	19.59	19.59	1.66%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
May 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
May 1, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	1.54%
Apr 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Apr 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%