MWFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
May 18, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
May 15, 2026	19.38	19.38	19.38	19.38	19.38	-1.57%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
May 13, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
May 11, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
May 8, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
May 6, 2026	19.59	19.59	19.59	19.59	19.59	1.66%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
May 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
May 1, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.10	1.54%
Apr 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.37%
Apr 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.63%
Apr 27, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Apr 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Apr 22, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Apr 17, 2026	19.03	19.03	19.03	19.03	19.03	1.44%
Apr 16, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Apr 15, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Apr 14, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Apr 13, 2026	18.46	18.46	18.46	18.46	18.46	1.04%
Apr 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Apr 9, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Apr 8, 2026	18.22	18.22	18.22	18.22	18.22	3.05%
Apr 7, 2026	17.68	17.68	17.68	17.68	17.68	0.06%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Apr 2, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Apr 1, 2026	17.60	17.60	17.60	17.60	17.60	0.98%
Mar 31, 2026	17.43	17.43	17.43	17.43	17.43	3.14%
Mar 30, 2026	16.90	16.90	16.90	16.90	16.90	-0.47%
Mar 27, 2026	16.98	16.98	16.98	16.98	16.98	-1.51%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-1.88%
Mar 25, 2026	17.57	17.57	17.57	17.57	17.57	0.92%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.29%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	1.63%
Mar 20, 2026	17.18	17.18	17.18	17.18	17.18	-2.05%
Mar 19, 2026	17.54	17.54	17.54	17.54	17.54	-0.06%
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.40%
Mar 17, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Mar 16, 2026	17.73	17.73	17.73	17.73	17.73	1.31%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.62%
Mar 12, 2026	17.61	17.61	17.61	17.61	17.61	-1.78%
Mar 11, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Mar 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%