Skip to main content
logo
NYLI Equity ETF Allocation Class A (MWFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.08 (0.39%)
At close: Aug 27, 2026

MWFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202620.4120.4120.4120.4120.41-
Aug 25, 202620.4120.4120.4120.4120.410.44%
Aug 24, 202620.3220.3220.3220.3220.32-0.44%
Aug 21, 202620.4120.4120.4120.4120.410.54%
Aug 20, 202620.3020.3020.3020.3020.30-0.68%
Aug 19, 202620.4420.4420.4420.4420.440.25%
Aug 18, 202620.3920.3920.3920.3920.39-1.16%
Aug 17, 202620.6320.6320.6320.6320.63-0.19%
Aug 14, 202620.6720.6720.6720.6720.670.05%
Aug 13, 202620.6620.6620.6620.6620.660.54%
Aug 12, 202620.5520.5520.5520.5520.550.49%
Aug 11, 202620.4520.4520.4520.4520.45-0.05%
Aug 10, 202620.4620.4620.4620.4620.46-0.24%
Aug 7, 202620.5120.5120.5120.5120.510.84%
Aug 6, 202620.3420.3420.3420.3420.34-0.25%
Aug 5, 202620.3920.3920.3920.3920.39-0.29%
Aug 4, 202620.4520.4520.4520.4520.451.84%
Aug 3, 202620.0820.0820.0820.0820.081.21%
Jul 31, 202619.8419.8419.8419.8419.840.25%
Jul 30, 202619.7919.7919.7919.7919.792.06%
Jul 29, 202619.3919.3919.3919.3919.39-1.47%
Jul 28, 202619.6819.6819.6819.6819.68-0.15%
Jul 27, 202619.7119.7119.7119.7119.710.10%
Jul 24, 202619.6919.6919.6919.6919.69-0.05%
Jul 23, 202619.7019.7019.7019.7019.70-1.05%
Jul 22, 202619.9119.9119.9119.9119.91-0.15%
Jul 21, 202619.9419.9419.9419.9419.941.32%
Jul 20, 202619.6819.6819.6819.6819.68-0.35%
Jul 17, 202619.7519.7519.7519.7519.75-0.85%
Jul 16, 202619.9219.9219.9219.9219.92-0.65%
Jul 15, 202620.0520.0520.0520.0520.050.30%
Jul 14, 202619.9919.9919.9919.9919.990.55%
Jul 13, 202619.8819.8819.8819.8819.88-1.09%
Jul 10, 202620.1020.1020.1020.1020.100.30%
Jul 9, 202620.0420.0420.0420.0420.040.96%
Jul 8, 202619.8519.8519.8519.8519.85-0.40%
Jul 7, 202619.9319.9319.9319.9319.93-0.99%
Jul 6, 202620.1320.1320.1320.1320.130.85%
Jul 2, 202619.9619.9619.9619.9619.96-0.20%
Jul 1, 202620.0020.0020.0020.0020.00-0.60%
Jun 30, 202620.1220.1220.1220.1220.120.80%
Jun 29, 202619.9619.9619.9619.9619.961.06%
Jun 26, 202619.7519.7519.7519.7519.75-0.45%
Jun 25, 202619.8419.8419.8419.8419.840.61%
Jun 24, 202619.7219.7219.7219.7219.72-
Jun 23, 202619.7219.7219.7219.7219.72-1.74%
Jun 22, 202620.0720.0720.0720.0720.07-0.05%
Jun 18, 202620.0820.0820.0820.0820.081.21%
Jun 17, 202619.8419.8419.8419.8419.84-0.95%
Jun 16, 202620.0320.0320.0320.0320.03-0.55%