MWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.98%
Mar 31, 2026	17.35	17.35	17.35	17.35	17.35	3.09%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Mar 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.46%
Mar 26, 2026	17.16	17.16	17.16	17.16	17.16	-1.89%
Mar 25, 2026	17.49	17.49	17.49	17.49	17.49	0.87%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	-0.29%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	1.64%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-2.06%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 18, 2026	17.48	17.48	17.48	17.48	17.48	-1.41%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.45%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	1.26%
Mar 13, 2026	17.43	17.43	17.43	17.43	17.43	-0.63%
Mar 12, 2026	17.54	17.54	17.54	17.54	17.54	-1.79%
Mar 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%
Mar 9, 2026	17.91	17.91	17.91	17.91	17.91	0.90%
Mar 6, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-1.69%
Mar 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Feb 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Feb 26, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Feb 25, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Feb 24, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Feb 23, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Feb 20, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Feb 18, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Feb 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Feb 11, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Feb 6, 2026	18.40	18.40	18.40	18.40	18.40	2.34%
Feb 5, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
Feb 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
Jan 29, 2026	18.36	18.36	18.36	18.36	18.36	-
Jan 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Jan 26, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jan 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jan 21, 2026	18.16	18.16	18.16	18.16	18.16	1.34%