Skip to main content
NYLI Equity ETF Allocation Class C (MWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.09 (0.57%)
May 16, 2025, 4:00 PM EDT

MWFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202515.5315.5315.5315.5315.53-0.26%
May 22, 202515.5715.5715.5715.5715.57-0.06%
May 21, 202515.5815.5815.5815.5815.58-1.52%
May 20, 202515.8215.8215.8215.8215.82-0.06%
May 19, 202515.8315.8315.8315.8315.830.13%
May 16, 202515.8115.8115.8115.8115.810.57%
May 15, 202515.7215.7215.7215.7215.720.58%
May 14, 202515.6315.6315.6315.6315.63-0.13%
May 13, 202515.6515.6515.6515.6515.650.45%
May 12, 202515.5815.5815.5815.5815.582.57%
May 9, 202515.1915.1915.1915.1915.190.07%
May 8, 202515.1815.1815.1815.1815.180.60%
May 7, 202515.0915.0915.0915.0915.090.07%
May 6, 202515.0815.0815.0815.0815.08-0.53%
May 5, 202515.1615.1615.1615.1615.16-0.26%
May 2, 202515.2015.2015.2015.2015.201.81%
May 1, 202514.9314.9314.9314.9314.930.40%
Apr 30, 202514.8714.8714.8714.8714.87-0.20%
Apr 29, 202514.9014.9014.9014.9014.900.54%
Apr 28, 202514.8214.8214.8214.8214.820.34%
Apr 25, 202514.7714.7714.7714.7714.770.27%
Apr 24, 202514.7314.7314.7314.7314.731.80%
Apr 23, 202514.4714.4714.4714.4714.471.12%
Apr 22, 202514.3114.3114.3114.3114.312.29%
Apr 21, 202513.9913.9913.9913.9913.99-1.62%
Apr 17, 202514.2214.2214.2214.2214.220.64%
Apr 16, 202514.1314.1314.1314.1314.13-1.33%
Apr 15, 202514.3214.3214.3214.3214.320.07%
Apr 14, 202514.3114.3114.3114.3114.310.99%
Apr 11, 202514.1714.1714.1714.1714.171.87%
Apr 10, 202513.9113.9113.9113.9113.91-3.07%
Apr 9, 202514.3514.3514.3514.3514.358.55%
Apr 8, 202513.2213.2213.2213.2213.22-1.34%
Apr 7, 202513.4013.4013.4013.4013.40-1.25%
Apr 4, 202513.5713.5713.5713.5713.57-5.63%
Apr 3, 202514.3814.3814.3814.3814.38-4.39%
Apr 2, 202515.0415.0415.0415.0415.040.67%
Apr 1, 202514.9414.9414.9414.9414.940.27%
Mar 31, 202514.9014.9014.9014.9014.900.20%
Mar 28, 202514.8714.8714.8714.8714.87-1.72%
Mar 27, 202515.1315.1315.1315.1315.13-0.26%
Mar 26, 202515.1715.1715.1715.1715.17-0.98%
Mar 25, 202515.3215.3215.3215.3215.320.07%
Mar 24, 202515.3115.3115.3115.3115.311.46%
Mar 21, 202515.0915.0915.0915.0915.09-0.26%
Mar 20, 202515.1315.1315.1315.1315.13-0.53%
Mar 19, 202515.2115.2115.2115.2115.210.93%
Mar 18, 202515.0715.0715.0715.0715.07-0.66%
Mar 17, 202515.1715.1715.1715.1715.171.00%
Mar 14, 202515.0215.0215.0215.0215.022.11%