NYLI Equity ETF Allocation Class C (MWFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.77
+0.04 (0.27%)
Apr 25, 2025, 4:00 PM EDT
MWFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |
| Apr 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Apr 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.80% |
| Apr 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Apr 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.29% |
| Apr 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.33% |
| Apr 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Apr 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.87% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -3.07% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 8.55% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
| Apr 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.25% |
| Apr 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -5.63% |
| Apr 3, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.39% |
| Apr 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Apr 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Mar 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Mar 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.72% |
| Mar 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Mar 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Mar 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Mar 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.46% |
| Mar 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Mar 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Mar 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Mar 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Mar 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Mar 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.11% |
| Mar 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.21% |
| Mar 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Mar 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Mar 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.49% |
| Mar 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Mar 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
| Mar 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.52% |
| Mar 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| Mar 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Feb 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Feb 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Feb 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Feb 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Feb 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.07% |
| Feb 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Feb 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Feb 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Feb 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Feb 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |