Skip to main content
logo
NYLI Equity ETF Allocation Class C (MWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.06 (-0.38%)
Jun 20, 2025, 4:00 PM EDT

MWFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202516.1016.1016.1016.1016.10-0.31%
Jun 24, 202516.1516.1516.1516.1516.151.19%
Jun 23, 202515.9615.9615.9615.9615.960.95%
Jun 20, 202515.8115.8115.8115.8115.81-0.38%
Jun 18, 202515.8715.8715.8715.8715.870.13%
Jun 17, 202515.8515.8515.8515.8515.85-1.00%
Jun 16, 202516.0116.0116.0116.0116.010.88%
Jun 13, 202515.8715.8715.8715.8715.87-1.31%
Jun 12, 202516.0816.0816.0816.0816.080.31%
Jun 11, 202516.0316.0316.0316.0316.03-0.25%
Jun 10, 202516.0716.0716.0716.0716.070.44%
Jun 9, 202516.0016.0016.0016.0016.000.19%
Jun 6, 202515.9715.9715.9715.9715.970.76%
Jun 5, 202515.8515.8515.8515.8515.85-0.19%
Jun 4, 202515.8815.8815.8815.8815.880.13%
Jun 3, 202515.8615.8615.8615.8615.860.44%
Jun 2, 202515.7915.7915.7915.7915.790.51%
May 30, 202515.7115.7115.7115.7115.71-0.13%
May 29, 202515.7315.7315.7315.7315.730.38%
May 28, 202515.6715.6715.6715.6715.67-0.82%
May 27, 202515.8015.8015.8015.8015.801.74%
May 23, 202515.5315.5315.5315.5315.53-0.26%
May 22, 202515.5715.5715.5715.5715.57-0.06%
May 21, 202515.5815.5815.5815.5815.58-1.52%
May 20, 202515.8215.8215.8215.8215.82-0.06%
May 19, 202515.8315.8315.8315.8315.830.13%
May 16, 202515.8115.8115.8115.8115.810.57%
May 15, 202515.7215.7215.7215.7215.720.58%
May 14, 202515.6315.6315.6315.6315.63-0.13%
May 13, 202515.6515.6515.6515.6515.650.45%
May 12, 202515.5815.5815.5815.5815.582.57%
May 9, 202515.1915.1915.1915.1915.190.07%
May 8, 202515.1815.1815.1815.1815.180.60%
May 7, 202515.0915.0915.0915.0915.090.07%
May 6, 202515.0815.0815.0815.0815.08-0.53%
May 5, 202515.1615.1615.1615.1615.16-0.26%
May 2, 202515.2015.2015.2015.2015.201.81%
May 1, 202514.9314.9314.9314.9314.930.40%
Apr 30, 202514.8714.8714.8714.8714.87-0.20%
Apr 29, 202514.9014.9014.9014.9014.900.54%
Apr 28, 202514.8214.8214.8214.8214.820.34%
Apr 25, 202514.7714.7714.7714.7714.770.27%
Apr 24, 202514.7314.7314.7314.7314.731.80%
Apr 23, 202514.4714.4714.4714.4714.471.12%
Apr 22, 202514.3114.3114.3114.3114.312.29%
Apr 21, 202513.9913.9913.9913.9913.99-1.62%
Apr 17, 202514.2214.2214.2214.2214.220.64%
Apr 16, 202514.1314.1314.1314.1314.13-1.33%
Apr 15, 202514.3214.3214.3214.3214.320.07%
Apr 14, 202514.3114.3114.3114.3114.310.99%