NYLI Equity ETF Allocation Class C (MWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.05 (0.27%)
Feb 13, 2026, 9:30 AM EST
MWFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Feb 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.35% |
| Feb 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Feb 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Feb 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.60% |
| Feb 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.34% |
| Feb 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| Feb 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Feb 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Jan 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| Jan 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Jan 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Jan 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Jan 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Jan 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Jan 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.34% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.70% |
| Jan 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Jan 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
| Jan 14, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| Jan 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
| Jan 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Jan 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Jan 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Jan 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39% |
| Jan 6, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Jan 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Jan 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Dec 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Dec 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.04% |
| Dec 29, 2025 | 17.82 | 17.82 | 17.82 | 18.17 | 17.82 | -0.38% |
| Dec 26, 2025 | 17.89 | 17.89 | 17.89 | 18.24 | 17.89 | - |
| Dec 24, 2025 | 17.89 | 17.89 | 17.89 | 18.24 | 17.89 | 0.27% |
| Dec 23, 2025 | 17.84 | 17.84 | 17.84 | 18.19 | 17.84 | 0.28% |
| Dec 22, 2025 | 17.79 | 17.79 | 17.79 | 18.14 | 17.79 | 0.61% |
| Dec 19, 2025 | 17.69 | 17.69 | 17.69 | 18.03 | 17.69 | 0.84% |
| Dec 18, 2025 | 17.54 | 17.54 | 17.54 | 17.88 | 17.54 | 0.73% |
| Dec 17, 2025 | 17.41 | 17.41 | 17.41 | 17.75 | 17.41 | -0.95% |
| Dec 16, 2025 | 17.58 | 17.58 | 17.58 | 17.92 | 17.58 | -0.39% |
| Dec 15, 2025 | 17.65 | 17.65 | 17.65 | 17.99 | 17.65 | -0.11% |
| Dec 12, 2025 | 17.67 | 17.67 | 17.67 | 18.01 | 17.67 | -0.99% |
| Dec 11, 2025 | 17.84 | 17.84 | 17.84 | 18.19 | 17.84 | 0.39% |
| Dec 10, 2025 | 17.77 | 17.77 | 17.77 | 18.12 | 17.77 | 0.95% |
| Dec 9, 2025 | 17.61 | 17.61 | 17.61 | 17.95 | 17.61 | -0.06% |
| Dec 8, 2025 | 17.62 | 17.62 | 17.62 | 17.96 | 17.62 | -0.28% |
| Dec 5, 2025 | 17.67 | 17.67 | 17.67 | 18.01 | 17.67 | 0.11% |
| Dec 4, 2025 | 17.65 | 17.65 | 17.65 | 17.99 | 17.65 | 0.17% |