Skip to main content
logo
NYLI Equity ETF Allocation Class C (MWFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
-0.03 (-0.18%)
Jul 18, 2025, 4:00 PM EDT

MWFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202516.5916.5916.5916.5916.590.12%
Jul 18, 202516.5716.5716.5716.5716.57-0.18%
Jul 17, 202516.6016.6016.6016.6016.600.61%
Jul 16, 202516.5016.5016.5016.5016.500.49%
Jul 15, 202516.4216.4216.4216.4216.42-0.73%
Jul 14, 202516.5416.5416.5416.5416.540.18%
Jul 11, 202516.5116.5116.5116.5116.51-0.66%
Jul 10, 202516.6216.6216.6216.6216.620.30%
Jul 9, 202516.5716.5716.5716.5716.570.55%
Jul 8, 202516.4816.4816.4816.4816.480.30%
Jul 7, 202516.4316.4316.4316.4316.43-1.02%
Jul 3, 202516.6016.6016.6016.6016.600.55%
Jul 2, 202516.5116.5116.5116.5116.510.61%
Jul 1, 202516.4116.4116.4116.4116.410.12%
Jun 30, 202516.3916.3916.3916.3916.390.37%
Jun 27, 202516.3316.3316.3316.3316.330.43%
Jun 26, 202516.2616.2616.2616.2616.260.99%
Jun 25, 202516.1016.1016.1016.1016.10-0.31%
Jun 24, 202516.1516.1516.1516.1516.151.19%
Jun 23, 202515.9615.9615.9615.9615.960.95%
Jun 20, 202515.8115.8115.8115.8115.81-0.38%
Jun 18, 202515.8715.8715.8715.8715.870.13%
Jun 17, 202515.8515.8515.8515.8515.85-1.00%
Jun 16, 202516.0116.0116.0116.0116.010.88%
Jun 13, 202515.8715.8715.8715.8715.87-1.31%
Jun 12, 202516.0816.0816.0816.0816.080.31%
Jun 11, 202516.0316.0316.0316.0316.03-0.25%
Jun 10, 202516.0716.0716.0716.0716.070.44%
Jun 9, 202516.0016.0016.0016.0016.000.19%
Jun 6, 202515.9715.9715.9715.9715.970.76%
Jun 5, 202515.8515.8515.8515.8515.85-0.19%
Jun 4, 202515.8815.8815.8815.8815.880.13%
Jun 3, 202515.8615.8615.8615.8615.860.44%
Jun 2, 202515.7915.7915.7915.7915.790.51%
May 30, 202515.7115.7115.7115.7115.71-0.13%
May 29, 202515.7315.7315.7315.7315.730.38%
May 28, 202515.6715.6715.6715.6715.67-0.82%
May 27, 202515.8015.8015.8015.8015.801.74%
May 23, 202515.5315.5315.5315.5315.53-0.26%
May 22, 202515.5715.5715.5715.5715.57-0.06%
May 21, 202515.5815.5815.5815.5815.58-1.52%
May 20, 202515.8215.8215.8215.8215.82-0.06%
May 19, 202515.8315.8315.8315.8315.830.13%
May 16, 202515.8115.8115.8115.8115.810.57%
May 15, 202515.7215.7215.7215.7215.720.58%
May 14, 202515.6315.6315.6315.6315.63-0.13%
May 13, 202515.6515.6515.6515.6515.650.45%
May 12, 202515.5815.5815.5815.5815.582.57%
May 9, 202515.1915.1915.1915.1915.190.07%
May 8, 202515.1815.1815.1815.1815.180.60%