MWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
May 18, 2026	19.28	19.28	19.28	19.28	19.28	-
May 15, 2026	19.28	19.28	19.28	19.28	19.28	-1.58%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
May 6, 2026	19.49	19.49	19.49	19.49	19.49	1.67%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
May 1, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	1.50%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%
Apr 27, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Apr 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Apr 22, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	-1.00%
Apr 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Apr 17, 2026	18.94	18.94	18.94	18.94	18.94	1.39%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Apr 15, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 14, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Apr 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	3.07%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	0.06%
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.40%
Apr 2, 2026	17.52	17.52	17.52	17.52	17.52	-
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.98%
Mar 31, 2026	17.35	17.35	17.35	17.35	17.35	3.09%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Mar 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.46%
Mar 26, 2026	17.16	17.16	17.16	17.16	17.16	-1.89%
Mar 25, 2026	17.49	17.49	17.49	17.49	17.49	0.87%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	-0.29%
Mar 23, 2026	17.39	17.39	17.39	17.39	17.39	1.64%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-2.06%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 18, 2026	17.48	17.48	17.48	17.48	17.48	-1.41%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.45%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	1.26%
Mar 13, 2026	17.43	17.43	17.43	17.43	17.43	-0.63%
Mar 12, 2026	17.54	17.54	17.54	17.54	17.54	-1.79%
Mar 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%