MWFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Jul 8, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Jul 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.95%
Jul 6, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.60%
Jun 30, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	1.07%
Jun 26, 2026	19.63	19.63	19.63	19.63	19.63	-0.46%
Jun 25, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.60	-
Jun 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.75%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Jun 18, 2026	19.96	19.96	19.96	19.96	19.96	1.22%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.95%
Jun 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.55%
Jun 15, 2026	20.02	20.02	20.02	20.02	20.02	1.42%
Jun 12, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 11, 2026	19.63	19.63	19.63	19.63	19.63	2.45%
Jun 10, 2026	19.16	19.16	19.16	19.16	19.16	-1.49%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	-
Jun 8, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jun 5, 2026	19.35	19.35	19.35	19.35	19.35	-2.96%
Jun 4, 2026	19.94	19.94	19.94	19.94	19.94	0.45%
Jun 3, 2026	19.85	19.85	19.85	19.85	19.85	-0.70%
Jun 2, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Jun 1, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
May 29, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
May 28, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
May 27, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
May 26, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
May 22, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
May 20, 2026	19.42	19.42	19.42	19.42	19.42	1.46%
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
May 18, 2026	19.28	19.28	19.28	19.28	19.28	-
May 15, 2026	19.28	19.28	19.28	19.28	19.28	-1.58%
May 14, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
May 6, 2026	19.49	19.49	19.49	19.49	19.49	1.67%
May 5, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
May 1, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	1.50%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.63%