MWFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	0.92%
Mar 31, 2026	17.35	17.35	17.35	17.35	17.35	3.09%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Mar 27, 2026	16.90	16.90	16.90	16.90	16.90	-1.52%
Mar 26, 2026	17.16	17.16	17.16	17.16	17.16	-1.83%
Mar 25, 2026	17.48	17.48	17.48	17.48	17.48	0.87%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Mar 23, 2026	17.38	17.38	17.38	17.38	17.38	1.64%
Mar 20, 2026	17.10	17.10	17.10	17.10	17.10	-2.06%
Mar 19, 2026	17.46	17.46	17.46	17.46	17.46	-
Mar 18, 2026	17.46	17.46	17.46	17.46	17.46	-1.41%
Mar 17, 2026	17.71	17.71	17.71	17.71	17.71	0.40%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	1.26%
Mar 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Mar 12, 2026	17.53	17.53	17.53	17.53	17.53	-1.79%
Mar 11, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Mar 9, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Mar 6, 2026	17.73	17.73	17.73	17.73	17.73	-1.39%
Mar 5, 2026	17.98	17.98	17.98	17.98	17.98	-1.10%
Mar 4, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Mar 3, 2026	18.04	18.04	18.04	18.04	18.04	-1.69%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Feb 27, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Feb 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Feb 25, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Feb 24, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Feb 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
Feb 20, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Feb 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Feb 18, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Feb 17, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Feb 13, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Feb 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Feb 9, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	2.28%
Feb 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.27%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Jan 29, 2026	18.32	18.32	18.32	18.32	18.32	-
Jan 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jan 27, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jan 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	1.34%