MWFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Feb 13, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Feb 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Feb 9, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	2.28%
Feb 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.27%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Jan 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Jan 29, 2026	18.32	18.32	18.32	18.32	18.32	-
Jan 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Jan 27, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jan 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jan 22, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jan 21, 2026	18.12	18.12	18.12	18.12	18.12	1.34%
Jan 20, 2026	17.88	17.88	17.88	17.88	17.88	-1.65%
Jan 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Jan 15, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Jan 14, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Jan 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Jan 12, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Jan 9, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jan 8, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Jan 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Jan 6, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Jan 5, 2026	17.91	17.91	17.91	17.91	17.91	0.90%
Jan 2, 2026	17.75	17.75	17.75	17.75	17.75	0.68%
Dec 31, 2025	17.63	17.63	17.63	17.63	17.63	-0.68%
Dec 30, 2025	17.75	17.75	17.75	17.75	17.75	-3.01%
Dec 29, 2025	17.78	17.78	17.78	18.30	17.78	-0.38%
Dec 26, 2025	17.85	17.85	17.85	18.37	17.85	0.05%
Dec 24, 2025	17.84	17.84	17.84	18.36	17.84	0.22%
Dec 23, 2025	17.80	17.80	17.80	18.32	17.80	0.33%
Dec 22, 2025	17.74	17.74	17.74	18.26	17.74	0.66%
Dec 19, 2025	17.62	17.62	17.62	18.14	17.62	0.78%
Dec 18, 2025	17.49	17.49	17.49	18.00	17.49	0.73%
Dec 17, 2025	17.36	17.36	17.36	17.87	17.36	-0.94%
Dec 16, 2025	17.53	17.53	17.53	18.04	17.52	-0.33%
Dec 15, 2025	17.58	17.58	17.58	18.10	17.58	-0.11%
Dec 12, 2025	17.60	17.60	17.60	18.12	17.60	-1.04%
Dec 11, 2025	17.79	17.79	17.79	18.31	17.79	0.38%
Dec 10, 2025	17.72	17.72	17.72	18.24	17.72	1.00%
Dec 9, 2025	17.54	17.54	17.54	18.06	17.54	-0.06%
Dec 8, 2025	17.55	17.55	17.55	18.07	17.55	-0.28%
Dec 5, 2025	17.60	17.60	17.60	18.12	17.60	0.11%
Dec 4, 2025	17.58	17.58	17.58	18.10	17.58	0.17%