MWFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	16.46	16.46	16.46	16.46	16.46	-1.02%
Jul 3, 2025	16.63	16.63	16.63	16.63	16.63	0.54%
Jul 2, 2025	16.54	16.54	16.54	16.54	16.54	0.61%
Jul 1, 2025	16.44	16.44	16.44	16.44	16.44	0.12%
Jun 30, 2025	16.42	16.42	16.42	16.42	16.42	0.37%
Jun 27, 2025	16.36	16.36	16.36	16.36	16.36	0.49%
Jun 26, 2025	16.28	16.28	16.28	16.28	16.28	0.93%
Jun 25, 2025	16.13	16.13	16.13	16.13	16.13	-0.31%
Jun 24, 2025	16.18	16.18	16.18	16.18	16.18	1.25%
Jun 23, 2025	15.98	15.98	15.98	15.98	15.98	0.95%
Jun 20, 2025	15.83	15.83	15.83	15.83	15.83	-0.38%
Jun 18, 2025	15.89	15.89	15.89	15.89	15.89	0.06%
Jun 17, 2025	15.88	15.88	15.88	15.88	15.88	-0.94%
Jun 16, 2025	16.03	16.03	16.03	16.03	16.03	0.88%
Jun 13, 2025	15.89	15.89	15.89	15.89	15.89	-1.37%
Jun 12, 2025	16.11	16.11	16.11	16.11	16.11	0.37%
Jun 11, 2025	16.05	16.05	16.05	16.05	16.05	-0.25%
Jun 10, 2025	16.09	16.09	16.09	16.09	16.09	0.44%
Jun 9, 2025	16.02	16.02	16.02	16.02	16.02	0.19%
Jun 6, 2025	15.99	15.99	15.99	15.99	15.99	0.76%
Jun 5, 2025	15.87	15.87	15.87	15.87	15.87	-0.19%
Jun 4, 2025	15.90	15.90	15.90	15.90	15.90	0.19%
Jun 3, 2025	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 2, 2025	15.81	15.81	15.81	15.81	15.81	0.57%
May 30, 2025	15.72	15.72	15.72	15.72	15.72	-0.19%
May 29, 2025	15.75	15.75	15.75	15.75	15.75	0.38%
May 28, 2025	15.69	15.69	15.69	15.69	15.69	-0.76%
May 27, 2025	15.81	15.81	15.81	15.81	15.81	1.74%
May 23, 2025	15.54	15.54	15.54	15.54	15.54	-0.26%
May 22, 2025	15.58	15.58	15.58	15.58	15.58	-0.06%
May 21, 2025	15.59	15.59	15.59	15.59	15.59	-1.52%
May 20, 2025	15.83	15.83	15.83	15.83	15.83	-0.06%
May 19, 2025	15.84	15.84	15.84	15.84	15.84	0.13%
May 16, 2025	15.82	15.82	15.82	15.82	15.82	0.57%
May 15, 2025	15.73	15.73	15.73	15.73	15.73	0.58%
May 14, 2025	15.64	15.64	15.64	15.64	15.64	-0.13%
May 13, 2025	15.66	15.66	15.66	15.66	15.66	0.45%
May 12, 2025	15.59	15.59	15.59	15.59	15.59	2.63%
May 9, 2025	15.19	15.19	15.19	15.19	15.19	0.07%
May 8, 2025	15.18	15.18	15.18	15.18	15.18	0.53%
May 7, 2025	15.10	15.10	15.10	15.10	15.10	0.13%
May 6, 2025	15.08	15.08	15.08	15.08	15.08	-0.59%
May 5, 2025	15.17	15.17	15.17	15.17	15.17	-0.20%
May 2, 2025	15.20	15.20	15.20	15.20	15.20	1.81%
May 1, 2025	14.93	14.93	14.93	14.93	14.93	0.40%
Apr 30, 2025	14.87	14.87	14.87	14.87	14.87	-0.20%
Apr 29, 2025	14.90	14.90	14.90	14.90	14.90	0.54%
Apr 28, 2025	14.82	14.82	14.82	14.82	14.82	0.34%
Apr 25, 2025	14.77	14.77	14.77	14.77	14.77	0.27%
Apr 24, 2025	14.73	14.73	14.73	14.73	14.73	1.80%