MWFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	-
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.58%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.72%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
May 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Apr 30, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Apr 27, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Apr 22, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Apr 21, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Apr 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Apr 15, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Apr 14, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Apr 13, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Apr 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Apr 9, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	3.07%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	0.06%
Apr 6, 2026	17.59	17.59	17.59	17.59	17.59	0.46%
Apr 2, 2026	17.51	17.51	17.51	17.51	17.51	-
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	0.92%
Mar 31, 2026	17.35	17.35	17.35	17.35	17.35	3.09%
Mar 30, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Mar 27, 2026	16.90	16.90	16.90	16.90	16.90	-1.52%
Mar 26, 2026	17.16	17.16	17.16	17.16	17.16	-1.83%
Mar 25, 2026	17.48	17.48	17.48	17.48	17.48	0.87%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.29%
Mar 23, 2026	17.38	17.38	17.38	17.38	17.38	1.64%
Mar 20, 2026	17.10	17.10	17.10	17.10	17.10	-2.06%
Mar 19, 2026	17.46	17.46	17.46	17.46	17.46	-
Mar 18, 2026	17.46	17.46	17.46	17.46	17.46	-1.41%
Mar 17, 2026	17.71	17.71	17.71	17.71	17.71	0.40%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	1.26%
Mar 13, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Mar 12, 2026	17.53	17.53	17.53	17.53	17.53	-1.79%
Mar 11, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%