MWFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Jul 7, 2026	19.85	19.85	19.85	19.85	19.85	-1.00%
Jul 6, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Jul 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Jun 30, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Jun 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Jun 25, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jun 24, 2026	19.64	19.64	19.64	19.64	19.64	-
Jun 23, 2026	19.64	19.64	19.64	19.64	19.64	-1.75%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Jun 18, 2026	20.00	20.00	20.00	20.00	20.00	1.27%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-1.00%
Jun 16, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Jun 15, 2026	20.06	20.06	20.06	20.06	20.06	1.47%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Jun 11, 2026	19.66	19.66	19.66	19.66	19.66	2.45%
Jun 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
Jun 8, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-2.95%
Jun 4, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Jun 2, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Jun 1, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 28, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
May 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
May 26, 2026	19.81	19.81	19.81	19.81	19.81	1.17%
May 22, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
May 21, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	1.46%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	-
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.58%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.72%
May 5, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
May 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Apr 30, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Apr 27, 2026	18.92	18.92	18.92	18.92	18.92	0.11%