NYLI Equity ETF Allocation Class R3 (MWFQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.49
+0.16 (1.12%)
Apr 23, 2025, 4:00 PM EDT
MWFQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.79% |
| Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.28% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.62% |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Apr 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Apr 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Apr 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Apr 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.87% |
| Apr 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.06% |
| Apr 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 8.53% |
| Apr 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Apr 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Apr 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -5.63% |
| Apr 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.38% |
| Apr 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Apr 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Mar 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Mar 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.72% |
| Mar 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Mar 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Mar 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Mar 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.46% |
| Mar 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Mar 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Mar 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Mar 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Mar 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.04% |
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Mar 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Mar 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.48% |
| Mar 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Mar 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Mar 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.51% |
| Mar 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Mar 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Feb 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Feb 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.47% |
| Feb 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Feb 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Feb 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.13% |
| Feb 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Feb 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Feb 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
| Feb 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Feb 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |