Skip to main content
logo
NYLI Equity ETF Allocation Class R3 (MWFQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.03 (-0.18%)
Jul 18, 2025, 4:00 PM EDT

MWFQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202516.6416.6416.6416.6416.640.18%
Jul 18, 202516.6116.6116.6116.6116.61-0.18%
Jul 17, 202516.6416.6416.6416.6416.640.60%
Jul 16, 202516.5416.5416.5416.5416.540.49%
Jul 15, 202516.4616.4616.4616.4616.46-0.72%
Jul 14, 202516.5816.5816.5816.5816.580.18%
Jul 11, 202516.5516.5516.5516.5516.55-0.66%
Jul 10, 202516.6616.6616.6616.6616.660.30%
Jul 9, 202516.6116.6116.6116.6116.610.54%
Jul 8, 202516.5216.5216.5216.5216.520.30%
Jul 7, 202516.4716.4716.4716.4716.47-1.02%
Jul 3, 202516.6416.6416.6416.6416.640.60%
Jul 2, 202516.5416.5416.5416.5416.540.55%
Jul 1, 202516.4516.4516.4516.4516.450.12%
Jun 30, 202516.4316.4316.4316.4316.430.37%
Jun 27, 202516.3716.3716.3716.3716.370.49%
Jun 26, 202516.2916.2916.2916.2916.290.93%
Jun 25, 202516.1416.1416.1416.1416.14-0.25%
Jun 24, 202516.1816.1816.1816.1816.181.19%
Jun 23, 202515.9915.9915.9915.9915.990.95%
Jun 20, 202515.8415.8415.8415.8415.84-0.38%
Jun 18, 202515.9015.9015.9015.9015.900.06%
Jun 17, 202515.8915.8915.8915.8915.89-0.94%
Jun 16, 202516.0416.0416.0416.0416.040.82%
Jun 13, 202515.9115.9115.9115.9115.91-1.30%
Jun 12, 202516.1216.1216.1216.1216.120.31%
Jun 11, 202516.0716.0716.0716.0716.07-0.19%
Jun 10, 202516.1016.1016.1016.1016.100.44%
Jun 9, 202516.0316.0316.0316.0316.030.12%
Jun 6, 202516.0116.0116.0116.0116.010.82%
Jun 5, 202515.8815.8815.8815.8815.88-0.19%
Jun 4, 202515.9115.9115.9115.9115.910.13%
Jun 3, 202515.8915.8915.8915.8915.890.44%
Jun 2, 202515.8215.8215.8215.8215.820.51%
May 30, 202515.7415.7415.7415.7415.74-0.13%
May 29, 202515.7615.7615.7615.7615.760.38%
May 28, 202515.7015.7015.7015.7015.70-0.82%
May 27, 202515.8315.8315.8315.8315.831.74%
May 23, 202515.5615.5615.5615.5615.56-0.26%
May 22, 202515.6015.6015.6015.6015.60-0.06%
May 21, 202515.6115.6115.6115.6115.61-1.45%
May 20, 202515.8415.8415.8415.8415.84-0.13%
May 19, 202515.8615.8615.8615.8615.860.13%
May 16, 202515.8415.8415.8415.8415.840.57%
May 15, 202515.7515.7515.7515.7515.750.57%
May 14, 202515.6615.6615.6615.6615.66-0.13%
May 13, 202515.6815.6815.6815.6815.680.45%
May 12, 202515.6115.6115.6115.6115.612.56%
May 9, 202515.2215.2215.2215.2215.220.07%
May 8, 202515.2115.2115.2115.2115.210.60%