MWFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	-
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
May 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	1.55%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Apr 27, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Apr 24, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Apr 22, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Apr 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 17, 2026	18.95	18.95	18.95	18.95	18.95	1.39%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Apr 15, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Apr 14, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Apr 13, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Apr 8, 2026	18.15	18.15	18.15	18.15	18.15	3.07%
Apr 7, 2026	17.61	17.61	17.61	17.61	17.61	0.06%
Apr 6, 2026	17.60	17.60	17.60	17.60	17.60	0.46%
Apr 2, 2026	17.52	17.52	17.52	17.52	17.52	-
Apr 1, 2026	17.52	17.52	17.52	17.52	17.52	0.92%
Mar 31, 2026	17.36	17.36	17.36	17.36	17.36	3.09%
Mar 30, 2026	16.84	16.84	16.84	16.84	16.84	-0.47%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.92	-1.46%
Mar 26, 2026	17.17	17.17	17.17	17.17	17.17	-1.89%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.92%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	-0.34%
Mar 23, 2026	17.40	17.40	17.40	17.40	17.40	1.69%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-2.06%
Mar 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 18, 2026	17.48	17.48	17.48	17.48	17.48	-1.41%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	1.26%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	-0.63%
Mar 12, 2026	17.55	17.55	17.55	17.55	17.55	-1.74%
Mar 11, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%