MWFQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.94	19.94	19.94	19.94	19.94	0.91%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Jul 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.00%
Jul 6, 2026	20.03	20.03	20.03	20.03	20.03	0.86%
Jul 2, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Jul 1, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Jun 30, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Jun 29, 2026	19.86	19.86	19.86	19.86	19.86	1.07%
Jun 26, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Jun 25, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Jun 23, 2026	19.62	19.62	19.62	19.62	19.62	-1.75%
Jun 22, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.95%
Jun 16, 2026	19.93	19.93	19.93	19.93	19.93	-0.55%
Jun 15, 2026	20.04	20.04	20.04	20.04	20.04	1.42%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	2.45%
Jun 10, 2026	19.18	19.18	19.18	19.18	19.18	-1.49%
Jun 9, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Jun 8, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jun 5, 2026	19.37	19.37	19.37	19.37	19.37	-2.96%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-0.70%
Jun 2, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
Jun 1, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 28, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
May 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
May 26, 2026	19.80	19.80	19.80	19.80	19.80	1.12%
May 22, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
May 21, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
May 20, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	-
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%
May 14, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
May 8, 2026	19.52	19.52	19.52	19.52	19.52	0.98%
May 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
May 6, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
May 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	1.55%
Apr 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Apr 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%