MWFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Feb 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.35%
Feb 11, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Feb 6, 2026	18.40	18.40	18.40	18.40	18.40	2.34%
Feb 5, 2026	17.98	17.98	17.98	17.98	17.98	-1.26%
Feb 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Feb 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Jan 29, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%
Jan 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
Jan 26, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jan 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jan 22, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jan 21, 2026	18.15	18.15	18.15	18.15	18.15	1.28%
Jan 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.65%
Jan 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Jan 15, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jan 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jan 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jan 12, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jan 9, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Jan 8, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Jan 7, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Jan 6, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Jan 5, 2026	17.95	17.95	17.95	17.95	17.95	0.90%
Jan 2, 2026	17.79	17.79	17.79	17.79	17.79	0.68%
Dec 31, 2025	17.67	17.67	17.67	17.67	17.67	-0.67%
Dec 30, 2025	17.79	17.79	17.79	17.79	17.79	-2.63%
Dec 29, 2025	17.81	17.81	17.81	18.27	17.81	-0.38%
Dec 26, 2025	17.88	17.88	17.88	18.34	17.88	-
Dec 24, 2025	17.88	17.88	17.88	18.34	17.88	0.27%
Dec 23, 2025	17.83	17.83	17.83	18.29	17.83	0.27%
Dec 22, 2025	17.78	17.78	17.78	18.24	17.78	0.66%
Dec 19, 2025	17.67	17.67	17.67	18.12	17.67	0.78%
Dec 18, 2025	17.53	17.53	17.53	17.98	17.53	0.73%
Dec 17, 2025	17.40	17.40	17.40	17.85	17.40	-0.94%
Dec 16, 2025	17.57	17.57	17.57	18.02	17.57	-0.33%
Dec 15, 2025	17.63	17.63	17.63	18.08	17.63	-0.11%
Dec 12, 2025	17.65	17.65	17.65	18.10	17.65	-1.04%
Dec 11, 2025	17.83	17.83	17.83	18.29	17.83	0.38%
Dec 10, 2025	17.76	17.76	17.76	18.22	17.76	1.00%
Dec 9, 2025	17.59	17.59	17.59	18.04	17.59	-0.06%
Dec 8, 2025	17.60	17.60	17.60	18.05	17.60	-0.28%
Dec 5, 2025	17.65	17.65	17.65	18.10	17.65	0.11%
Dec 4, 2025	17.63	17.63	17.63	18.08	17.63	0.17%