NYLI Equity ETF Allocation SIMPLE Class (MWFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.85
+0.10 (0.63%)
May 16, 2025, 4:00 PM EDT
MWFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| May 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| May 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.45% |
| May 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| May 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| May 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| May 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| May 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| May 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.63% |
| May 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| May 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| May 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| May 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| May 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.87% |
| May 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Apr 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.36% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.62% |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Apr 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% |
| Apr 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Apr 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.94% |
| Apr 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.06% |
| Apr 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 8.45% |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.34% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.18% |
| Apr 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -5.69% |
| Apr 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -4.38% |
| Apr 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Apr 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Mar 31, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Mar 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.72% |
| Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Mar 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| Mar 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Mar 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Mar 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Mar 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Mar 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Mar 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.66% |
| Mar 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Mar 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.04% |