NYLI Equity ETF Allocation SIMPLE Class (MWFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
0.00 (0.00%)
At close: Apr 2, 2026
MWFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Apr 1, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
| Mar 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 3.09% |
| Mar 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Mar 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.46% |
| Mar 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.89% |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Mar 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Mar 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| Mar 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.06% |
| Mar 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Mar 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.41% |
| Mar 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Mar 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
| Mar 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.79% |
| Mar 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Mar 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Mar 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| Mar 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| Mar 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Mar 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.74% |
| Mar 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Feb 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| Feb 26, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Feb 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Feb 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
| Feb 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| Feb 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Feb 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Feb 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.35% |
| Feb 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Feb 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Feb 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.60% |
| Feb 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.34% |
| Feb 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| Feb 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Feb 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Feb 2, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.60% |
| Jan 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| Jan 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Jan 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Jan 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Jan 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Jan 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |