MWFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.39	20.39	20.39	20.39	-	0.39%
Aug 26, 2026	20.31	20.31	20.31	20.31	20.31	-
Aug 25, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Aug 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.39%
Aug 21, 2026	20.31	20.31	20.31	20.31	20.31	0.54%
Aug 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%
Aug 19, 2026	20.35	20.35	20.35	20.35	20.35	0.30%
Aug 18, 2026	20.29	20.29	20.29	20.29	20.29	-1.22%
Aug 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.15%
Aug 14, 2026	20.57	20.57	20.57	20.57	20.57	0.05%
Aug 13, 2026	20.56	20.56	20.56	20.56	20.56	0.54%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Aug 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.29%
Aug 7, 2026	20.42	20.42	20.42	20.42	20.42	0.89%
Aug 6, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Aug 5, 2026	20.29	20.29	20.29	20.29	20.29	-0.34%
Aug 4, 2026	20.36	20.36	20.36	20.36	20.36	1.85%
Aug 3, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jul 31, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Jul 30, 2026	19.70	19.70	19.70	19.70	19.70	2.07%
Jul 29, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Jul 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jul 27, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Jul 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Jul 23, 2026	19.61	19.61	19.61	19.61	19.61	-1.06%
Jul 22, 2026	19.82	19.82	19.82	19.82	19.82	-0.15%
Jul 21, 2026	19.85	19.85	19.85	19.85	19.85	1.33%
Jul 20, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Jul 17, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Jul 16, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	0.30%
Jul 14, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Jul 13, 2026	19.79	19.79	19.79	19.79	19.79	-1.10%
Jul 10, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
Jul 9, 2026	19.95	19.95	19.95	19.95	19.95	0.91%
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-1.00%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.60%
Jun 30, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Jun 25, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	-
Jun 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.75%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%