MWFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
May 18, 2026	19.31	19.31	19.31	19.31	19.31	-
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.53%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
May 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	1.72%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
May 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Apr 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Apr 27, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Apr 24, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Apr 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 22, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Apr 21, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Apr 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Apr 17, 2026	18.96	18.96	18.96	18.96	18.96	1.44%
Apr 16, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Apr 14, 2026	18.59	18.59	18.59	18.59	18.59	1.09%
Apr 13, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Apr 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
Apr 8, 2026	18.15	18.15	18.15	18.15	18.15	3.07%
Apr 7, 2026	17.61	17.61	17.61	17.61	17.61	-
Apr 6, 2026	17.61	17.61	17.61	17.61	17.61	0.46%
Apr 2, 2026	17.53	17.53	17.53	17.53	17.53	-
Apr 1, 2026	17.53	17.53	17.53	17.53	17.53	0.98%
Mar 31, 2026	17.36	17.36	17.36	17.36	17.36	3.09%
Mar 30, 2026	16.84	16.84	16.84	16.84	16.84	-0.47%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.92	-1.46%
Mar 26, 2026	17.17	17.17	17.17	17.17	17.17	-1.89%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.86%
Mar 24, 2026	17.35	17.35	17.35	17.35	17.35	-0.29%
Mar 23, 2026	17.40	17.40	17.40	17.40	17.40	1.64%
Mar 20, 2026	17.12	17.12	17.12	17.12	17.12	-2.06%
Mar 19, 2026	17.48	17.48	17.48	17.48	17.48	-
Mar 18, 2026	17.48	17.48	17.48	17.48	17.48	-1.41%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	1.26%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	-0.63%
Mar 12, 2026	17.55	17.55	17.55	17.55	17.55	-1.79%
Mar 11, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Mar 10, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%