MWFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-1.00%
Jul 6, 2026	20.04	20.04	20.04	20.04	20.04	0.86%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.60%
Jun 30, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Jun 29, 2026	19.87	19.87	19.87	19.87	19.87	1.07%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Jun 25, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	-
Jun 23, 2026	19.63	19.63	19.63	19.63	19.63	-1.75%
Jun 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Jun 18, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Jun 15, 2026	20.05	20.05	20.05	20.05	20.05	1.42%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Jun 11, 2026	19.66	19.66	19.66	19.66	19.66	2.45%
Jun 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 8, 2026	19.48	19.48	19.48	19.48	19.48	0.52%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-2.95%
Jun 4, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Jun 2, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Jun 1, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
May 29, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 28, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
May 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
May 26, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
May 22, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
May 21, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	1.46%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
May 18, 2026	19.31	19.31	19.31	19.31	19.31	-
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.53%
May 14, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
May 13, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
May 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	1.72%
May 5, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
May 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
May 1, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Apr 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Apr 27, 2026	18.93	18.93	18.93	18.93	18.93	0.11%