MWHZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	9.76	9.76	9.76	9.76	9.76	-0.20%
May 18, 2026	9.78	9.78	9.78	9.78	9.78	-0.10%
May 15, 2026	9.79	9.79	9.79	9.79	9.79	-0.20%
May 14, 2026	9.81	9.81	9.81	9.81	9.81	-
May 13, 2026	9.81	9.81	9.81	9.81	9.81	0.10%
May 12, 2026	9.80	9.80	9.80	9.80	9.80	-0.20%
May 11, 2026	9.82	9.82	9.82	9.82	9.82	-0.10%
May 8, 2026	9.83	9.83	9.83	9.83	9.83	-
May 7, 2026	9.83	9.83	9.83	9.83	9.83	-0.10%
May 6, 2026	9.84	9.84	9.84	9.84	9.84	0.20%
May 5, 2026	9.82	9.82	9.82	9.82	9.82	-
May 4, 2026	9.82	9.82	9.82	9.82	9.82	-0.20%
May 1, 2026	9.84	9.84	9.84	9.84	9.84	0.20%
Apr 30, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 29, 2026	9.82	9.82	9.82	9.82	9.77	-0.20%
Apr 28, 2026	9.84	9.84	9.84	9.84	9.79	-0.10%
Apr 27, 2026	9.85	9.85	9.85	9.85	9.80	-0.10%
Apr 24, 2026	9.86	9.86	9.86	9.86	9.81	-
Apr 23, 2026	9.86	9.86	9.86	9.86	9.81	-
Apr 22, 2026	9.86	9.86	9.86	9.86	9.81	-
Apr 21, 2026	9.86	9.86	9.86	9.86	9.81	-0.10%
Apr 20, 2026	9.87	9.87	9.87	9.87	9.82	-0.10%
Apr 17, 2026	9.88	9.88	9.88	9.88	9.83	0.20%
Apr 16, 2026	9.86	9.86	9.86	9.86	9.81	-
Apr 15, 2026	9.86	9.86	9.86	9.86	9.81	-
Apr 14, 2026	9.86	9.86	9.86	9.86	9.81	0.31%
Apr 13, 2026	9.83	9.83	9.83	9.83	9.78	-0.10%
Apr 10, 2026	9.84	9.84	9.84	9.84	9.79	-0.10%
Apr 9, 2026	9.85	9.85	9.85	9.85	9.80	0.10%
Apr 8, 2026	9.84	9.84	9.84	9.84	9.79	0.61%
Apr 7, 2026	9.78	9.78	9.78	9.78	9.73	-0.10%
Apr 6, 2026	9.79	9.79	9.79	9.79	9.74	0.20%
Apr 2, 2026	9.77	9.77	9.77	9.77	9.72	-
Apr 1, 2026	9.77	9.77	9.77	9.77	9.72	0.31%
Mar 31, 2026	9.74	9.74	9.74	9.74	9.69	0.52%
Mar 30, 2026	9.69	9.69	9.69	9.69	9.59	0.10%
Mar 27, 2026	9.68	9.68	9.68	9.68	9.58	-0.41%
Mar 26, 2026	9.72	9.72	9.72	9.72	9.62	-0.41%
Mar 25, 2026	9.76	9.76	9.76	9.76	9.66	0.21%
Mar 24, 2026	9.74	9.74	9.74	9.74	9.64	-0.10%
Mar 23, 2026	9.75	9.75	9.75	9.75	9.65	0.21%
Mar 20, 2026	9.73	9.73	9.73	9.73	9.63	-0.31%
Mar 19, 2026	9.76	9.76	9.76	9.76	9.66	-0.20%
Mar 18, 2026	9.78	9.78	9.78	9.78	9.68	-0.10%
Mar 17, 2026	9.79	9.79	9.79	9.79	9.69	0.20%