MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.35	30.35	30.35	30.35	30.35	-0.30%
Mar 31, 2026	30.44	30.44	30.44	30.44	30.44	2.15%
Mar 30, 2026	29.80	29.80	29.80	29.80	29.80	0.40%
Mar 27, 2026	29.68	29.68	29.68	29.68	29.68	-1.95%
Mar 26, 2026	30.27	30.27	30.27	30.27	30.27	-0.59%
Mar 25, 2026	30.45	30.45	30.45	30.45	30.45	0.40%
Mar 24, 2026	30.33	30.33	30.33	30.33	30.33	-1.21%
Mar 23, 2026	30.70	30.70	30.70	30.70	30.70	0.46%
Mar 20, 2026	30.56	30.56	30.56	30.56	30.56	-0.91%
Mar 19, 2026	30.84	30.84	30.84	30.84	30.84	-0.32%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.59%
Mar 17, 2026	31.44	31.44	31.44	31.44	31.44	0.48%
Mar 16, 2026	31.29	31.29	31.29	31.29	31.29	0.90%
Mar 13, 2026	31.01	31.01	31.01	31.01	31.01	0.06%
Mar 12, 2026	30.99	30.99	30.99	30.99	30.99	-2.33%
Mar 11, 2026	31.73	31.73	31.73	31.73	31.73	-0.84%
Mar 10, 2026	32.00	32.00	32.00	32.00	32.00	-1.05%
Mar 9, 2026	32.34	32.34	32.34	32.34	32.34	-1.04%
Mar 6, 2026	32.68	32.68	32.68	32.68	32.68	-
Mar 5, 2026	32.68	32.68	32.68	32.68	32.68	-1.27%
Mar 4, 2026	33.10	33.10	33.10	33.10	33.10	-0.18%
Mar 3, 2026	33.16	33.16	33.16	33.16	33.16	-1.07%
Mar 2, 2026	33.52	33.52	33.52	33.52	33.52	-0.45%
Feb 27, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
Feb 26, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Feb 25, 2026	33.42	33.42	33.42	33.42	33.42	-
Feb 24, 2026	33.42	33.42	33.42	33.42	33.42	0.88%
Feb 23, 2026	33.13	33.13	33.13	33.13	33.13	-0.96%
Feb 20, 2026	33.45	33.45	33.45	33.45	33.45	0.09%
Feb 19, 2026	33.42	33.42	33.42	33.42	33.42	0.03%
Feb 18, 2026	33.41	33.41	33.41	33.41	33.41	0.78%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Feb 13, 2026	33.24	33.24	33.24	33.24	33.24	0.79%
Feb 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.93%
Feb 11, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
Feb 10, 2026	33.38	33.38	33.38	33.38	33.38	0.24%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Feb 6, 2026	33.22	33.22	33.22	33.22	33.22	1.75%
Feb 5, 2026	32.65	32.65	32.65	32.65	32.65	-1.63%
Feb 4, 2026	33.19	33.19	33.19	33.19	33.19	1.90%
Feb 3, 2026	32.57	32.57	32.57	32.57	32.57	-1.57%
Feb 2, 2026	33.09	33.09	33.09	33.09	33.09	0.33%
Jan 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.30%
Jan 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.96%
Jan 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Jan 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.15%
Jan 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%
Jan 22, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
Jan 21, 2026	33.66	33.66	33.66	33.66	33.66	1.32%