MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	33.88	33.88	33.88	33.88	33.88	0.39%
Jul 2, 2025	33.75	33.75	33.75	33.75	33.75	1.11%
Jul 1, 2025	33.38	33.38	33.38	33.38	33.38	1.77%
Jun 30, 2025	32.80	32.80	32.80	32.80	32.80	0.15%
Jun 27, 2025	32.75	32.75	32.75	32.75	32.75	0.61%
Jun 26, 2025	32.55	32.55	32.55	32.55	32.55	0.77%
Jun 25, 2025	32.30	32.30	32.30	32.30	32.30	-0.09%
Jun 24, 2025	32.33	32.33	32.33	32.33	32.33	1.13%
Jun 23, 2025	31.97	31.97	31.97	31.97	31.97	0.82%
Jun 20, 2025	31.71	31.71	31.71	31.71	31.71	-0.13%
Jun 18, 2025	31.75	31.75	31.75	31.75	31.75	-0.22%
Jun 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.27%
Jun 16, 2025	32.23	32.23	32.23	32.23	32.23	1.29%
Jun 13, 2025	31.82	31.82	31.82	31.82	31.82	-1.76%
Jun 12, 2025	32.39	32.39	32.39	32.39	32.39	0.09%
Jun 11, 2025	32.36	32.36	32.36	32.36	32.36	-0.49%
Jun 10, 2025	32.52	32.52	32.52	32.52	32.52	1.09%
Jun 9, 2025	32.17	32.17	32.17	32.17	32.17	0.91%
Jun 6, 2025	31.88	31.88	31.88	31.88	31.88	1.01%
Jun 5, 2025	31.56	31.56	31.56	31.56	31.56	-0.60%
Jun 4, 2025	31.75	31.75	31.75	31.75	31.75	0.38%
Jun 3, 2025	31.63	31.63	31.63	31.63	31.63	0.99%
Jun 2, 2025	31.32	31.32	31.32	31.32	31.32	-0.13%
May 30, 2025	31.36	31.36	31.36	31.36	31.36	-0.32%
May 29, 2025	31.46	31.46	31.46	31.46	31.46	1.00%
May 28, 2025	31.15	31.15	31.15	31.15	31.15	-1.11%
May 27, 2025	31.50	31.50	31.50	31.50	31.50	2.11%
May 23, 2025	30.85	30.85	30.85	30.85	30.85	-0.80%
May 22, 2025	31.10	31.10	31.10	31.10	31.10	-0.10%
May 21, 2025	31.13	31.13	31.13	31.13	31.13	-2.38%
May 20, 2025	31.89	31.89	31.89	31.89	31.89	-0.03%
May 19, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
May 16, 2025	31.97	31.97	31.97	31.97	31.97	0.98%
May 15, 2025	31.66	31.66	31.66	31.66	31.66	0.80%
May 14, 2025	31.41	31.41	31.41	31.41	31.41	-1.16%
May 13, 2025	31.78	31.78	31.78	31.78	31.78	-0.03%
May 12, 2025	31.79	31.79	31.79	31.79	31.79	3.89%
May 9, 2025	30.60	30.60	30.60	30.60	30.60	-0.03%
May 8, 2025	30.61	30.61	30.61	30.61	30.61	1.26%
May 7, 2025	30.23	30.23	30.23	30.23	30.23	0.77%
May 6, 2025	30.00	30.00	30.00	30.00	30.00	-1.06%
May 5, 2025	30.32	30.32	30.32	30.32	30.32	-0.66%
May 2, 2025	30.52	30.52	30.52	30.52	30.52	1.73%
May 1, 2025	30.00	30.00	30.00	30.00	30.00	-0.37%
Apr 30, 2025	30.11	30.11	30.11	30.11	30.11	0.50%
Apr 29, 2025	29.96	29.96	29.96	29.96	29.96	0.50%
Apr 28, 2025	29.81	29.81	29.81	29.81	29.81	0.13%
Apr 25, 2025	29.77	29.77	29.77	29.77	29.77	0.17%
Apr 24, 2025	29.72	29.72	29.72	29.72	29.72	2.45%
Apr 23, 2025	29.01	29.01	29.01	29.01	29.01	1.47%