MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	31.56	31.56	31.56	31.56	31.56	-0.60%
Jun 4, 2025	31.75	31.75	31.75	31.75	31.75	0.38%
Jun 3, 2025	31.63	31.63	31.63	31.63	31.63	0.99%
Jun 2, 2025	31.32	31.32	31.32	31.32	31.32	-0.13%
May 30, 2025	31.36	31.36	31.36	31.36	31.36	-0.32%
May 29, 2025	31.46	31.46	31.46	31.46	31.46	1.00%
May 28, 2025	31.15	31.15	31.15	31.15	31.15	-1.11%
May 27, 2025	31.50	31.50	31.50	31.50	31.50	2.11%
May 23, 2025	30.85	30.85	30.85	30.85	30.85	-0.80%
May 22, 2025	31.10	31.10	31.10	31.10	31.10	-0.10%
May 21, 2025	31.13	31.13	31.13	31.13	31.13	-2.38%
May 20, 2025	31.89	31.89	31.89	31.89	31.89	-0.03%
May 19, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
May 16, 2025	31.97	31.97	31.97	31.97	31.97	0.98%
May 15, 2025	31.66	31.66	31.66	31.66	31.66	0.80%
May 14, 2025	31.41	31.41	31.41	31.41	31.41	-1.16%
May 13, 2025	31.78	31.78	31.78	31.78	31.78	-0.03%
May 12, 2025	31.79	31.79	31.79	31.79	31.79	3.89%
May 9, 2025	30.60	30.60	30.60	30.60	30.60	-0.03%
May 8, 2025	30.61	30.61	30.61	30.61	30.61	1.26%
May 7, 2025	30.23	30.23	30.23	30.23	30.23	0.77%
May 6, 2025	30.00	30.00	30.00	30.00	30.00	-1.06%
May 5, 2025	30.32	30.32	30.32	30.32	30.32	-0.66%
May 2, 2025	30.52	30.52	30.52	30.52	30.52	1.73%
May 1, 2025	30.00	30.00	30.00	30.00	30.00	-0.37%
Apr 30, 2025	30.11	30.11	30.11	30.11	30.11	0.50%
Apr 29, 2025	29.96	29.96	29.96	29.96	29.96	0.50%
Apr 28, 2025	29.81	29.81	29.81	29.81	29.81	0.13%
Apr 25, 2025	29.77	29.77	29.77	29.77	29.77	0.17%
Apr 24, 2025	29.72	29.72	29.72	29.72	29.72	2.45%
Apr 23, 2025	29.01	29.01	29.01	29.01	29.01	1.47%
Apr 22, 2025	28.59	28.59	28.59	28.59	28.59	2.03%
Apr 21, 2025	28.02	28.02	28.02	28.02	28.02	-1.27%
Apr 17, 2025	28.38	28.38	28.38	28.38	28.38	0.64%
Apr 16, 2025	28.20	28.20	28.20	28.20	28.20	-1.71%
Apr 15, 2025	28.69	28.69	28.69	28.69	28.69	-0.69%
Apr 14, 2025	28.89	28.89	28.89	28.89	28.89	1.12%
Apr 11, 2025	28.57	28.57	28.57	28.57	28.57	2.18%
Apr 10, 2025	27.96	27.96	27.96	27.96	27.96	-4.08%
Apr 9, 2025	29.15	29.15	29.15	29.15	29.15	8.89%
Apr 8, 2025	26.77	26.77	26.77	26.77	26.77	-2.55%
Apr 7, 2025	27.47	27.47	27.47	27.47	27.47	-0.29%
Apr 4, 2025	27.55	27.55	27.55	27.55	27.55	-5.52%
Apr 3, 2025	29.16	29.16	29.16	29.16	29.16	-5.60%
Apr 2, 2025	30.89	30.89	30.89	30.89	30.89	0.75%
Apr 1, 2025	30.66	30.66	30.66	30.66	30.66	-0.36%
Mar 31, 2025	30.77	30.77	30.77	30.77	30.77	0.29%
Mar 28, 2025	30.68	30.68	30.68	30.68	30.68	-1.73%
Mar 27, 2025	31.22	31.22	31.22	31.22	31.22	-0.13%
Mar 26, 2025	31.26	31.26	31.26	31.26	31.26	-0.64%