MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	34.59	34.59	34.59	34.59	34.59	0.52%
Jul 23, 2025	34.41	34.41	34.41	34.41	34.41	1.15%
Jul 22, 2025	34.02	34.02	34.02	34.02	34.02	1.52%
Jul 21, 2025	33.51	33.51	33.51	33.51	33.51	-0.30%
Jul 18, 2025	33.61	33.61	33.61	33.61	33.61	-0.30%
Jul 17, 2025	33.71	33.71	33.71	33.71	33.71	1.08%
Jul 16, 2025	33.35	33.35	33.35	33.35	33.35	0.39%
Jul 15, 2025	33.22	33.22	33.22	33.22	33.22	-1.10%
Jul 14, 2025	33.59	33.59	33.59	33.59	33.59	-0.47%
Jul 11, 2025	33.75	33.75	33.75	33.75	33.75	-0.97%
Jul 10, 2025	34.08	34.08	34.08	34.08	34.08	0.86%
Jul 9, 2025	33.79	33.79	33.79	33.79	33.79	0.24%
Jul 8, 2025	33.71	33.71	33.71	33.71	33.71	0.48%
Jul 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.97%
Jul 3, 2025	33.88	33.88	33.88	33.88	33.88	0.39%
Jul 2, 2025	33.75	33.75	33.75	33.75	33.75	1.11%
Jul 1, 2025	33.38	33.38	33.38	33.38	33.38	1.77%
Jun 30, 2025	32.80	32.80	32.80	32.80	32.80	0.15%
Jun 27, 2025	32.75	32.75	32.75	32.75	32.75	0.61%
Jun 26, 2025	32.55	32.55	32.55	32.55	32.55	0.77%
Jun 25, 2025	32.30	32.30	32.30	32.30	32.30	-0.09%
Jun 24, 2025	32.33	32.33	32.33	32.33	32.33	1.13%
Jun 23, 2025	31.97	31.97	31.97	31.97	31.97	0.82%
Jun 20, 2025	31.71	31.71	31.71	31.71	31.71	-0.13%
Jun 18, 2025	31.75	31.75	31.75	31.75	31.75	-0.22%
Jun 17, 2025	31.82	31.82	31.82	31.82	31.82	-1.27%
Jun 16, 2025	32.23	32.23	32.23	32.23	32.23	1.29%
Jun 13, 2025	31.82	31.82	31.82	31.82	31.82	-1.76%
Jun 12, 2025	32.39	32.39	32.39	32.39	32.39	0.09%
Jun 11, 2025	32.36	32.36	32.36	32.36	32.36	-0.49%
Jun 10, 2025	32.52	32.52	32.52	32.52	32.52	1.09%
Jun 9, 2025	32.17	32.17	32.17	32.17	32.17	0.91%
Jun 6, 2025	31.88	31.88	31.88	31.88	31.88	1.01%
Jun 5, 2025	31.56	31.56	31.56	31.56	31.56	-0.60%
Jun 4, 2025	31.75	31.75	31.75	31.75	31.75	0.38%
Jun 3, 2025	31.63	31.63	31.63	31.63	31.63	0.99%
Jun 2, 2025	31.32	31.32	31.32	31.32	31.32	-0.13%
May 30, 2025	31.36	31.36	31.36	31.36	31.36	-0.32%
May 29, 2025	31.46	31.46	31.46	31.46	31.46	1.00%
May 28, 2025	31.15	31.15	31.15	31.15	31.15	-1.11%
May 27, 2025	31.50	31.50	31.50	31.50	31.50	2.11%
May 23, 2025	30.85	30.85	30.85	30.85	30.85	-0.80%
May 22, 2025	31.10	31.10	31.10	31.10	31.10	-0.10%
May 21, 2025	31.13	31.13	31.13	31.13	31.13	-2.38%
May 20, 2025	31.89	31.89	31.89	31.89	31.89	-0.03%
May 19, 2025	31.90	31.90	31.90	31.90	31.90	-0.22%
May 16, 2025	31.97	31.97	31.97	31.97	31.97	0.98%
May 15, 2025	31.66	31.66	31.66	31.66	31.66	0.80%
May 14, 2025	31.41	31.41	31.41	31.41	31.41	-1.16%
May 13, 2025	31.78	31.78	31.78	31.78	31.78	-0.03%