MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Feb 13, 2026	33.24	33.24	33.24	33.24	33.24	1.03%
Feb 12, 2026	32.90	32.90	32.90	32.90	32.90	-1.17%
Feb 11, 2026	33.29	33.29	33.29	33.29	33.29	-0.27%
Feb 10, 2026	33.38	33.38	33.38	33.38	33.38	0.24%
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Feb 6, 2026	33.22	33.22	33.22	33.22	33.22	1.75%
Feb 5, 2026	32.65	32.65	32.65	32.65	32.65	-1.63%
Feb 4, 2026	33.19	33.19	33.19	33.19	33.19	1.90%
Feb 3, 2026	32.57	32.57	32.57	32.57	32.57	-1.57%
Feb 2, 2026	33.09	33.09	33.09	33.09	33.09	0.33%
Jan 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.30%
Jan 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.96%
Jan 28, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Jan 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Jan 26, 2026	33.74	33.74	33.74	33.74	33.74	0.15%
Jan 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%
Jan 22, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
Jan 21, 2026	33.66	33.66	33.66	33.66	33.66	1.32%
Jan 20, 2026	33.22	33.22	33.22	33.22	33.22	-1.34%
Jan 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.65%
Jan 15, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Jan 14, 2026	33.78	33.78	33.78	33.78	33.78	0.45%
Jan 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.47%
Jan 12, 2026	33.79	33.79	33.79	33.79	33.79	0.06%
Jan 9, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Jan 8, 2026	33.47	33.47	33.47	33.47	33.47	1.03%
Jan 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.81%
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	1.18%
Jan 5, 2026	33.01	33.01	33.01	33.01	33.01	1.26%
Jan 2, 2026	32.60	32.60	32.60	32.60	32.60	-0.03%
Dec 31, 2025	32.61	32.61	32.61	32.61	32.61	-0.70%
Dec 30, 2025	32.84	32.84	32.84	32.84	32.84	-0.09%
Dec 29, 2025	32.87	32.87	32.87	32.87	32.87	-0.27%
Dec 26, 2025	32.96	32.96	32.96	32.96	32.96	-
Dec 24, 2025	32.96	32.96	32.96	32.96	32.96	0.46%
Dec 23, 2025	32.81	32.81	32.81	32.81	32.81	-0.39%
Dec 22, 2025	32.94	32.94	32.94	32.94	32.94	0.92%
Dec 19, 2025	32.64	32.64	32.64	32.64	32.64	0.31%
Dec 18, 2025	32.54	32.54	32.54	32.54	32.54	-10.80%
Dec 17, 2025	32.42	32.42	32.42	36.48	32.41	-0.65%
Dec 16, 2025	32.63	32.63	32.63	36.72	32.63	-0.51%
Dec 15, 2025	32.80	32.80	32.80	36.91	32.80	0.05%
Dec 12, 2025	32.78	32.78	32.78	36.89	32.78	-0.75%
Dec 11, 2025	33.03	33.03	33.03	37.17	33.03	0.54%
Dec 10, 2025	32.85	32.85	32.85	36.97	32.85	1.73%
Dec 9, 2025	32.29	32.29	32.29	36.34	32.29	-0.33%
Dec 8, 2025	32.40	32.40	32.40	36.46	32.40	-0.87%
Dec 5, 2025	32.68	32.68	32.68	36.78	32.68	0.27%
Dec 4, 2025	32.59	32.59	32.59	36.68	32.59	0.22%