MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.02	35.02	35.02	35.02	35.02	2.01%
Oct 14, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Oct 13, 2026	34.41	34.41	34.41	34.41	34.41	0.03%
Oct 12, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
Oct 9, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Oct 8, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
Oct 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Oct 6, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
Oct 5, 2026	33.92	33.92	33.92	33.92	33.92	1.47%
Oct 2, 2026	33.43	33.43	33.43	33.43	33.43	0.24%
Oct 1, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
Sep 30, 2026	33.25	33.25	33.25	33.25	33.25	-0.66%
Sep 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.74%
Sep 28, 2026	33.72	33.72	33.72	33.72	33.72	-0.44%
Sep 25, 2026	33.87	33.87	33.87	33.87	33.87	0.47%
Sep 24, 2026	33.71	33.71	33.71	33.71	33.71	-0.82%
Sep 23, 2026	33.99	33.99	33.99	33.99	33.99	-0.82%
Sep 22, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Sep 21, 2026	34.16	34.16	34.16	34.16	34.16	0.95%
Sep 18, 2026	33.84	33.84	33.84	33.84	33.84	-0.65%
Sep 17, 2026	34.06	34.06	34.06	34.06	34.06	-
Sep 16, 2026	34.06	34.06	34.06	34.06	34.06	-0.76%
Sep 15, 2026	34.32	34.32	34.32	34.32	34.32	-0.75%
Sep 14, 2026	34.58	34.58	34.58	34.58	34.58	1.23%
Sep 11, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Sep 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.67%
Sep 9, 2026	34.28	34.28	34.28	34.28	34.28	-0.84%
Sep 8, 2026	34.57	34.57	34.57	34.57	34.57	-1.68%
Sep 4, 2026	35.16	35.16	35.16	35.16	35.16	-1.40%
Sep 3, 2026	35.66	35.66	35.66	35.66	35.66	0.65%
Sep 2, 2026	35.43	35.43	35.43	35.43	35.43	-0.17%
Sep 1, 2026	35.49	35.49	35.49	35.49	35.49	-1.47%
Aug 31, 2026	36.02	36.02	36.02	36.02	36.02	-0.47%
Aug 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.08%
Aug 27, 2026	36.22	36.22	36.22	36.22	36.22	1.09%
Aug 26, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Aug 25, 2026	35.89	35.89	35.89	35.89	35.89	-0.50%
Aug 24, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	1.01%
Aug 20, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Aug 19, 2026	35.89	35.89	35.89	35.89	35.89	1.84%
Aug 18, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
Aug 17, 2026	35.20	35.20	35.20	35.20	35.20	-1.57%
Aug 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.58%
Aug 13, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Aug 12, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%
Aug 11, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Aug 10, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	1.52%
Aug 6, 2026	34.81	34.81	34.81	34.81	34.81	-0.60%