MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.27	33.27	33.27	33.27	33.27	0.97%
Jul 8, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Jul 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.24%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	1.15%
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	1.13%
Jun 30, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Jun 25, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.94%
Jun 23, 2026	31.83	31.83	31.83	31.83	31.83	0.16%
Jun 22, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	0.78%
Jun 17, 2026	31.88	31.88	31.88	31.88	31.88	-2.15%
Jun 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Jun 15, 2026	32.71	32.71	32.71	32.71	32.71	1.02%
Jun 12, 2026	32.38	32.38	32.38	32.38	32.38	0.47%
Jun 11, 2026	32.23	32.23	32.23	32.23	32.23	1.13%
Jun 10, 2026	31.87	31.87	31.87	31.87	31.87	-1.27%
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	0.81%
Jun 8, 2026	32.02	32.02	32.02	32.02	32.02	-0.25%
Jun 5, 2026	32.10	32.10	32.10	32.10	32.10	-1.41%
Jun 4, 2026	32.56	32.56	32.56	32.56	32.56	0.90%
Jun 3, 2026	32.27	32.27	32.27	32.27	32.27	-1.41%
Jun 2, 2026	32.73	32.73	32.73	32.73	32.73	-0.79%
Jun 1, 2026	32.99	32.99	32.99	32.99	32.99	1.07%
May 29, 2026	32.64	32.64	32.64	32.64	32.64	0.80%
May 28, 2026	32.38	32.38	32.38	32.38	32.38	1.00%
May 27, 2026	32.06	32.06	32.06	32.06	32.06	-0.19%
May 26, 2026	32.12	32.12	32.12	32.12	32.12	-0.16%
May 22, 2026	32.17	32.17	32.17	32.17	32.17	1.04%
May 21, 2026	31.84	31.84	31.84	31.84	31.84	0.03%
May 20, 2026	31.83	31.83	31.83	31.83	31.83	1.40%
May 19, 2026	31.39	31.39	31.39	31.39	31.39	-0.66%
May 18, 2026	31.60	31.60	31.60	31.60	31.60	1.12%
May 15, 2026	31.25	31.25	31.25	31.25	31.25	-0.41%
May 14, 2026	31.38	31.38	31.38	31.38	31.38	0.29%
May 13, 2026	31.29	31.29	31.29	31.29	31.29	-0.48%
May 12, 2026	31.44	31.44	31.44	31.44	31.44	-0.13%
May 11, 2026	31.48	31.48	31.48	31.48	31.48	-1.50%
May 8, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
May 7, 2026	31.98	31.98	31.98	31.98	31.98	0.63%
May 6, 2026	31.78	31.78	31.78	31.78	31.78	1.08%
May 5, 2026	31.44	31.44	31.44	31.44	31.44	0.61%
May 4, 2026	31.25	31.25	31.25	31.25	31.25	-0.79%
May 1, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	0.48%
Apr 29, 2026	31.45	31.45	31.45	31.45	31.45	-0.13%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.85%