MWMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.22	36.22	36.22	36.22	36.22	1.09%
Aug 26, 2026	35.83	35.83	35.83	35.83	35.83	-0.17%
Aug 25, 2026	35.89	35.89	35.89	35.89	35.89	-0.50%
Aug 24, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	1.01%
Aug 20, 2026	35.65	35.65	35.65	35.65	35.65	-0.67%
Aug 19, 2026	35.89	35.89	35.89	35.89	35.89	1.84%
Aug 18, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
Aug 17, 2026	35.20	35.20	35.20	35.20	35.20	-1.57%
Aug 14, 2026	35.76	35.76	35.76	35.76	35.76	-0.58%
Aug 13, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Aug 12, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%
Aug 11, 2026	35.58	35.58	35.58	35.58	35.58	0.03%
Aug 10, 2026	35.57	35.57	35.57	35.57	35.57	0.65%
Aug 7, 2026	35.34	35.34	35.34	35.34	35.34	1.52%
Aug 6, 2026	34.81	34.81	34.81	34.81	34.81	-0.60%
Aug 5, 2026	35.02	35.02	35.02	35.02	35.02	0.09%
Aug 4, 2026	34.99	34.99	34.99	34.99	34.99	1.51%
Aug 3, 2026	34.47	34.47	34.47	34.47	34.47	1.38%
Jul 31, 2026	34.00	34.00	34.00	34.00	34.00	0.21%
Jul 30, 2026	33.93	33.93	33.93	33.93	33.93	-0.09%
Jul 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.21%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	1.79%
Jul 27, 2026	33.43	33.43	33.43	33.43	33.43	1.52%
Jul 24, 2026	32.93	32.93	32.93	32.93	32.93	0.70%
Jul 23, 2026	32.70	32.70	32.70	32.70	32.70	-0.46%
Jul 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.58%
Jul 21, 2026	33.04	33.04	33.04	33.04	33.04	-1.08%
Jul 20, 2026	33.40	33.40	33.40	33.40	33.40	-0.09%
Jul 17, 2026	33.43	33.43	33.43	33.43	33.43	-1.27%
Jul 16, 2026	33.86	33.86	33.86	33.86	33.86	1.38%
Jul 15, 2026	33.40	33.40	33.40	33.40	33.40	0.33%
Jul 14, 2026	33.29	33.29	33.29	33.29	33.29	-0.57%
Jul 13, 2026	33.48	33.48	33.48	33.48	33.48	0.12%
Jul 10, 2026	33.44	33.44	33.44	33.44	33.44	0.51%
Jul 9, 2026	33.27	33.27	33.27	33.27	33.27	0.97%
Jul 8, 2026	32.95	32.95	32.95	32.95	32.95	-1.20%
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Jul 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.24%
Jul 2, 2026	33.47	33.47	33.47	33.47	33.47	1.15%
Jul 1, 2026	33.09	33.09	33.09	33.09	33.09	1.13%
Jun 30, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	1.24%
Jun 25, 2026	32.14	32.14	32.14	32.14	32.14	0.03%
Jun 24, 2026	32.13	32.13	32.13	32.13	32.13	0.94%
Jun 23, 2026	31.83	31.83	31.83	31.83	31.83	0.16%
Jun 22, 2026	31.78	31.78	31.78	31.78	31.78	-1.09%
Jun 18, 2026	32.13	32.13	32.13	32.13	32.13	0.78%
Jun 17, 2026	31.88	31.88	31.88	31.88	31.88	-2.15%