MWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.58	32.58	32.58	32.58	32.58	1.05%
Feb 12, 2026	32.24	32.24	32.24	32.24	32.24	-1.16%
Feb 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
Feb 10, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Feb 9, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Feb 6, 2026	32.56	32.56	32.56	32.56	32.56	1.75%
Feb 5, 2026	32.00	32.00	32.00	32.00	32.00	-1.60%
Feb 4, 2026	32.52	32.52	32.52	32.52	32.52	1.88%
Feb 3, 2026	31.92	31.92	31.92	31.92	31.92	-1.57%
Feb 2, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Jan 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Jan 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.95%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.79%
Jan 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Jan 26, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
Jan 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Jan 22, 2026	33.19	33.19	33.19	33.19	33.19	0.64%
Jan 21, 2026	32.98	32.98	32.98	32.98	32.98	1.29%
Jan 20, 2026	32.56	32.56	32.56	32.56	32.56	-1.30%
Jan 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.66%
Jan 15, 2026	33.21	33.21	33.21	33.21	33.21	0.33%
Jan 14, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Jan 13, 2026	32.96	32.96	32.96	32.96	32.96	-0.48%
Jan 12, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
Jan 9, 2026	33.09	33.09	33.09	33.09	33.09	0.88%
Jan 8, 2026	32.80	32.80	32.80	32.80	32.80	1.02%
Jan 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.79%
Jan 6, 2026	32.73	32.73	32.73	32.73	32.73	1.17%
Jan 5, 2026	32.35	32.35	32.35	32.35	32.35	1.25%
Jan 2, 2026	31.95	31.95	31.95	31.95	31.95	-
Dec 31, 2025	31.95	31.95	31.95	31.95	31.95	-0.75%
Dec 30, 2025	32.19	32.19	32.19	32.19	32.19	-0.06%
Dec 29, 2025	32.21	32.21	32.21	32.21	32.21	-0.28%
Dec 26, 2025	32.30	32.30	32.30	32.30	32.30	-
Dec 24, 2025	32.30	32.30	32.30	32.30	32.30	0.47%
Dec 23, 2025	32.15	32.15	32.15	32.15	32.15	-0.40%
Dec 22, 2025	32.28	32.28	32.28	32.28	32.28	0.94%
Dec 19, 2025	31.98	31.98	31.98	31.98	31.98	0.31%
Dec 18, 2025	31.88	31.88	31.88	31.88	31.88	-11.07%
Dec 17, 2025	31.76	31.76	31.76	35.85	31.76	-0.67%
Dec 16, 2025	31.97	31.97	31.97	36.09	31.97	-0.52%
Dec 15, 2025	32.14	32.14	32.14	36.28	32.14	0.06%
Dec 12, 2025	32.12	32.12	32.12	36.26	32.12	-0.77%
Dec 11, 2025	32.37	32.37	32.37	36.54	32.37	0.55%
Dec 10, 2025	32.19	32.19	32.19	36.34	32.19	1.76%
Dec 9, 2025	31.63	31.63	31.63	35.71	31.63	-0.36%
Dec 8, 2025	31.75	31.75	31.75	35.84	31.75	-0.86%
Dec 5, 2025	32.02	32.02	32.02	36.15	32.02	0.28%
Dec 4, 2025	31.94	31.94	31.94	36.05	31.93	0.22%
Dec 3, 2025	31.86	31.86	31.86	35.97	31.86	1.30%