MWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.75	29.75	29.75	29.75	29.75	-0.27%
Mar 31, 2026	29.83	29.83	29.83	29.83	29.83	2.12%
Mar 30, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Mar 27, 2026	29.09	29.09	29.09	29.09	29.09	-1.95%
Mar 26, 2026	29.67	29.67	29.67	29.67	29.67	-0.60%
Mar 25, 2026	29.85	29.85	29.85	29.85	29.85	0.40%
Mar 24, 2026	29.73	29.73	29.73	29.73	29.73	-1.23%
Mar 23, 2026	30.10	30.10	30.10	30.10	30.10	0.50%
Mar 20, 2026	29.95	29.95	29.95	29.95	29.95	-0.93%
Mar 19, 2026	30.23	30.23	30.23	30.23	30.23	-0.33%
Mar 18, 2026	30.33	30.33	30.33	30.33	30.33	-1.59%
Mar 17, 2026	30.82	30.82	30.82	30.82	30.82	0.49%
Mar 16, 2026	30.67	30.67	30.67	30.67	30.67	0.92%
Mar 13, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Mar 12, 2026	30.37	30.37	30.37	30.37	30.37	-2.35%
Mar 11, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
Mar 10, 2026	31.36	31.36	31.36	31.36	31.36	-1.07%
Mar 9, 2026	31.70	31.70	31.70	31.70	31.70	-1.03%
Mar 6, 2026	32.03	32.03	32.03	32.03	32.03	-
Mar 5, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Mar 4, 2026	32.44	32.44	32.44	32.44	32.44	-0.18%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-1.07%
Mar 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.45%
Feb 27, 2026	33.00	33.00	33.00	33.00	33.00	-0.03%
Feb 26, 2026	33.01	33.01	33.01	33.01	33.01	0.79%
Feb 25, 2026	32.75	32.75	32.75	32.75	32.75	-
Feb 24, 2026	32.75	32.75	32.75	32.75	32.75	0.86%
Feb 23, 2026	32.47	32.47	32.47	32.47	32.47	-0.95%
Feb 20, 2026	32.78	32.78	32.78	32.78	32.78	0.09%
Feb 19, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Feb 18, 2026	32.74	32.74	32.74	32.74	32.74	0.77%
Feb 17, 2026	32.49	32.49	32.49	32.49	32.49	-0.28%
Feb 13, 2026	32.58	32.58	32.58	32.58	32.58	0.80%
Feb 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.92%
Feb 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
Feb 10, 2026	32.71	32.71	32.71	32.71	32.71	0.25%
Feb 9, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Feb 6, 2026	32.56	32.56	32.56	32.56	32.56	1.75%
Feb 5, 2026	32.00	32.00	32.00	32.00	32.00	-1.60%
Feb 4, 2026	32.52	32.52	32.52	32.52	32.52	1.88%
Feb 3, 2026	31.92	31.92	31.92	31.92	31.92	-1.57%
Feb 2, 2026	32.43	32.43	32.43	32.43	32.43	0.34%
Jan 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Jan 29, 2026	32.42	32.42	32.42	32.42	32.42	-0.95%
Jan 28, 2026	32.73	32.73	32.73	32.73	32.73	-0.79%
Jan 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.21%
Jan 26, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
Jan 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.54%
Jan 22, 2026	33.19	33.19	33.19	33.19	33.19	0.64%
Jan 21, 2026	32.98	32.98	32.98	32.98	32.98	1.29%