MWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.52	35.52	35.52	35.52	35.52	1.08%
Aug 26, 2026	35.14	35.14	35.14	35.14	35.14	-0.17%
Aug 25, 2026	35.20	35.20	35.20	35.20	35.20	-0.48%
Aug 24, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	1.00%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.68%
Aug 19, 2026	35.20	35.20	35.20	35.20	35.20	1.88%
Aug 18, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-1.57%
Aug 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Aug 13, 2026	35.27	35.27	35.27	35.27	35.27	1.23%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-
Aug 10, 2026	34.88	34.88	34.88	34.88	34.88	0.66%
Aug 7, 2026	34.65	34.65	34.65	34.65	34.65	1.52%
Aug 6, 2026	34.13	34.13	34.13	34.13	34.13	-0.61%
Aug 5, 2026	34.34	34.34	34.34	34.34	34.34	0.09%
Aug 4, 2026	34.31	34.31	34.31	34.31	34.31	1.51%
Aug 3, 2026	33.80	33.80	33.80	33.80	33.80	1.38%
Jul 31, 2026	33.34	33.34	33.34	33.34	33.34	0.21%
Jul 30, 2026	33.27	33.27	33.27	33.27	33.27	-0.09%
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.21%
Jul 28, 2026	33.37	33.37	33.37	33.37	33.37	1.83%
Jul 27, 2026	32.77	32.77	32.77	32.77	32.77	1.52%
Jul 24, 2026	32.28	32.28	32.28	32.28	32.28	0.69%
Jul 23, 2026	32.06	32.06	32.06	32.06	32.06	-0.47%
Jul 22, 2026	32.21	32.21	32.21	32.21	32.21	-0.59%
Jul 21, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Jul 20, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jul 17, 2026	32.78	32.78	32.78	32.78	32.78	-1.27%
Jul 16, 2026	33.20	33.20	33.20	33.20	33.20	1.41%
Jul 15, 2026	32.74	32.74	32.74	32.74	32.74	0.31%
Jul 14, 2026	32.64	32.64	32.64	32.64	32.64	-0.58%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	0.12%
Jul 10, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.99%
Jul 8, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%
Jul 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Jul 6, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jul 2, 2026	32.81	32.81	32.81	32.81	32.81	1.11%
Jul 1, 2026	32.45	32.45	32.45	32.45	32.45	1.15%
Jun 30, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Jun 29, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	1.27%
Jun 25, 2026	31.51	31.51	31.51	31.51	31.51	0.03%
Jun 24, 2026	31.50	31.50	31.50	31.50	31.50	0.93%
Jun 23, 2026	31.21	31.21	31.21	31.21	31.21	0.16%
Jun 22, 2026	31.16	31.16	31.16	31.16	31.16	-1.08%
Jun 18, 2026	31.50	31.50	31.50	31.50	31.50	0.80%
Jun 17, 2026	31.25	31.25	31.25	31.25	31.25	-2.16%