MWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.24%
Oct 13, 2026	33.75	33.75	33.75	33.75	33.75	0.06%
Oct 12, 2026	33.73	33.73	33.73	33.73	33.73	0.45%
Oct 9, 2026	33.58	33.58	33.58	33.58	33.58	0.36%
Oct 8, 2026	33.46	33.46	33.46	33.46	33.46	0.66%
Oct 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%
Oct 6, 2026	33.41	33.41	33.41	33.41	33.41	0.45%
Oct 5, 2026	33.26	33.26	33.26	33.26	33.26	1.46%
Oct 2, 2026	32.78	32.78	32.78	32.78	32.78	0.24%
Oct 1, 2026	32.70	32.70	32.70	32.70	32.70	0.28%
Sep 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.64%
Sep 29, 2026	32.82	32.82	32.82	32.82	32.82	-0.76%
Sep 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.42%
Sep 25, 2026	33.21	33.21	33.21	33.21	33.21	0.48%
Sep 24, 2026	33.05	33.05	33.05	33.05	33.05	-0.84%
Sep 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.80%
Sep 22, 2026	33.60	33.60	33.60	33.60	33.60	0.30%
Sep 21, 2026	33.50	33.50	33.50	33.50	33.50	0.93%
Sep 18, 2026	33.19	33.19	33.19	33.19	33.19	-0.63%
Sep 17, 2026	33.40	33.40	33.40	33.40	33.40	-
Sep 16, 2026	33.40	33.40	33.40	33.40	33.40	-0.77%
Sep 15, 2026	33.66	33.66	33.66	33.66	33.66	-0.74%
Sep 14, 2026	33.91	33.91	33.91	33.91	33.91	1.22%
Sep 11, 2026	33.50	33.50	33.50	33.50	33.50	0.33%
Sep 10, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Sep 9, 2026	33.61	33.61	33.61	33.61	33.61	-0.86%
Sep 8, 2026	33.90	33.90	33.90	33.90	33.90	-1.68%
Sep 4, 2026	34.48	34.48	34.48	34.48	34.48	-1.40%
Sep 3, 2026	34.97	34.97	34.97	34.97	34.97	0.66%
Sep 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.17%
Sep 1, 2026	34.80	34.80	34.80	34.80	34.80	-1.47%
Aug 31, 2026	35.32	35.32	35.32	35.32	35.32	-0.48%
Aug 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.08%
Aug 27, 2026	35.52	35.52	35.52	35.52	35.52	1.08%
Aug 26, 2026	35.14	35.14	35.14	35.14	35.14	-0.17%
Aug 25, 2026	35.20	35.20	35.20	35.20	35.20	-0.48%
Aug 24, 2026	35.37	35.37	35.37	35.37	35.37	0.17%
Aug 21, 2026	35.31	35.31	35.31	35.31	35.31	1.00%
Aug 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.68%
Aug 19, 2026	35.20	35.20	35.20	35.20	35.20	1.88%
Aug 18, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-1.57%
Aug 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.57%
Aug 13, 2026	35.27	35.27	35.27	35.27	35.27	1.23%
Aug 12, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-
Aug 10, 2026	34.88	34.88	34.88	34.88	34.88	0.66%
Aug 7, 2026	34.65	34.65	34.65	34.65	34.65	1.52%
Aug 6, 2026	34.13	34.13	34.13	34.13	34.13	-0.61%
Aug 5, 2026	34.34	34.34	34.34	34.34	34.34	0.09%