MWMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.62	32.62	32.62	32.62	32.62	0.99%
Jul 8, 2026	32.30	32.30	32.30	32.30	32.30	-1.22%
Jul 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Jul 6, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Jul 2, 2026	32.81	32.81	32.81	32.81	32.81	1.11%
Jul 1, 2026	32.45	32.45	32.45	32.45	32.45	1.15%
Jun 30, 2026	32.08	32.08	32.08	32.08	32.08	0.25%
Jun 29, 2026	32.00	32.00	32.00	32.00	32.00	0.28%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	1.27%
Jun 25, 2026	31.51	31.51	31.51	31.51	31.51	0.03%
Jun 24, 2026	31.50	31.50	31.50	31.50	31.50	0.93%
Jun 23, 2026	31.21	31.21	31.21	31.21	31.21	0.16%
Jun 22, 2026	31.16	31.16	31.16	31.16	31.16	-1.08%
Jun 18, 2026	31.50	31.50	31.50	31.50	31.50	0.80%
Jun 17, 2026	31.25	31.25	31.25	31.25	31.25	-2.16%
Jun 16, 2026	31.94	31.94	31.94	31.94	31.94	-0.41%
Jun 15, 2026	32.07	32.07	32.07	32.07	32.07	1.04%
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	0.44%
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	1.15%
Jun 10, 2026	31.24	31.24	31.24	31.24	31.24	-1.30%
Jun 9, 2026	31.65	31.65	31.65	31.65	31.65	0.83%
Jun 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.25%
Jun 5, 2026	31.47	31.47	31.47	31.47	31.47	-1.41%
Jun 4, 2026	31.92	31.92	31.92	31.92	31.92	0.92%
Jun 3, 2026	31.63	31.63	31.63	31.63	31.63	-1.43%
Jun 2, 2026	32.09	32.09	32.09	32.09	32.09	-0.77%
Jun 1, 2026	32.34	32.34	32.34	32.34	32.34	1.06%
May 29, 2026	32.00	32.00	32.00	32.00	32.00	0.79%
May 28, 2026	31.75	31.75	31.75	31.75	31.75	1.02%
May 27, 2026	31.43	31.43	31.43	31.43	31.43	-0.19%
May 26, 2026	31.49	31.49	31.49	31.49	31.49	-0.16%
May 22, 2026	31.54	31.54	31.54	31.54	31.54	1.02%
May 21, 2026	31.22	31.22	31.22	31.22	31.22	0.03%
May 20, 2026	31.21	31.21	31.21	31.21	31.21	1.43%
May 19, 2026	30.77	30.77	30.77	30.77	30.77	-0.68%
May 18, 2026	30.98	30.98	30.98	30.98	30.98	1.14%
May 15, 2026	30.63	30.63	30.63	30.63	30.63	-0.42%
May 14, 2026	30.76	30.76	30.76	30.76	30.76	0.29%
May 13, 2026	30.67	30.67	30.67	30.67	30.67	-0.49%
May 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.13%
May 11, 2026	30.86	30.86	30.86	30.86	30.86	-1.50%
May 8, 2026	31.33	31.33	31.33	31.33	31.33	-0.06%
May 7, 2026	31.35	31.35	31.35	31.35	31.35	0.64%
May 6, 2026	31.15	31.15	31.15	31.15	31.15	1.07%
May 5, 2026	30.82	30.82	30.82	30.82	30.82	0.62%
May 4, 2026	30.63	30.63	30.63	30.63	30.63	-0.78%
May 1, 2026	30.87	30.87	30.87	30.87	30.87	-0.32%
Apr 30, 2026	30.97	30.97	30.97	30.97	30.97	0.45%
Apr 29, 2026	30.83	30.83	30.83	30.83	30.83	-0.13%
Apr 28, 2026	30.87	30.87	30.87	30.87	30.87	-0.84%