MFS International New Discovery Fund Class I (MWNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.60
+0.19 (0.57%)
Jun 4, 2025, 4:00 PM EDT
MWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Jun 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.57% |
| Jun 3, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.57% |
| Jun 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.08% |
| May 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | - |
| May 29, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.36% |
| May 28, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.54% |
| May 27, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.57% |
| May 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.70% |
| May 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24% |
| May 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.45% |
| May 20, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.21% |
| May 19, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.49% |
| May 16, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.40% |
| May 15, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.77% |
| May 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.37% |
| May 13, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.28% |
| May 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.34% |
| May 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.59% |
| May 8, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.03% |
| May 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.19% |
| May 6, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.34% |
| May 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.44% |
| May 2, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.01% |
| May 1, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.41% |
| Apr 30, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.41% |
| Apr 29, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.16% |
| Apr 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.76% |
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Apr 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Apr 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Apr 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00% |
| Apr 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Apr 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Apr 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Apr 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% |
| Apr 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.74% |
| Apr 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.56% |
| Apr 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.24% |
| Apr 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.87% |
| Apr 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% |
| Apr 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.46% |
| Apr 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -4.17% |
| Apr 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.65% |
| Apr 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.10% |
| Apr 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Mar 31, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.07% |
| Mar 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Mar 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| Mar 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.52% |