MFS International New Discovery I (MWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.72
+0.13 (0.38%)
Sep 4, 2025, 4:00 PM EDT
MWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.38% |
| Sep 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.20% |
| Sep 2, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.83% |
| Aug 29, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37% |
| Aug 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| Aug 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17% |
| Aug 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.14% |
| Aug 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.68% |
| Aug 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.32% |
| Aug 21, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52% |
| Aug 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Aug 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Aug 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.06% |
| Aug 15, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.17% |
| Aug 14, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.34% |
| Aug 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
| Aug 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.69% |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.43% |
| Aug 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.03% |
| Aug 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.78% |
| Aug 6, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.67% |
| Aug 5, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.29% |
| Aug 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.03% |
| Aug 1, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.38% |
| Jul 31, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.65% |
| Jul 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.85% |
| Jul 29, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.12% |
| Jul 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.13% |
| Jul 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.55% |
| Jul 24, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.03% |
| Jul 23, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.13% |
| Jul 22, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.06% |
| Jul 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.56% |
| Jul 18, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.15% |
| Jul 17, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.35% |
| Jul 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.21% |
| Jul 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.58% |
| Jul 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.03% |
| Jul 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.38% |
| Jul 10, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Jul 9, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Jul 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.12% |
| Jul 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.81% |
| Jul 3, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.26% |
| Jul 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.17% |
| Jul 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.03% |
| Jun 30, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.32% |
| Jun 27, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.47% |
| Jun 26, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.98% |
| Jun 25, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.03% |