MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 7, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	0.38%
Jan 5, 2026	34.04	34.04	34.04	34.04	34.04	0.65%
Jan 2, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Dec 31, 2025	33.67	33.67	33.67	33.67	33.67	-0.30%
Dec 30, 2025	33.77	33.77	33.77	33.77	33.77	-0.03%
Dec 29, 2025	33.78	33.78	33.78	33.78	33.78	-0.09%
Dec 26, 2025	33.81	33.81	33.81	33.81	33.81	0.09%
Dec 24, 2025	33.78	33.78	33.78	33.78	33.78	-0.12%
Dec 23, 2025	33.82	33.82	33.82	33.82	33.82	0.54%
Dec 22, 2025	33.64	33.64	33.64	33.64	33.64	0.21%
Dec 19, 2025	33.57	33.57	33.57	33.57	33.57	0.42%
Dec 18, 2025	33.43	33.43	33.43	33.43	33.43	0.63%
Dec 17, 2025	33.22	33.22	33.22	33.22	33.22	-0.39%
Dec 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.54%
Dec 15, 2025	33.53	33.53	33.53	33.53	33.53	0.51%
Dec 12, 2025	33.36	33.36	33.36	33.36	33.36	-0.24%
Dec 11, 2025	33.44	33.44	33.44	33.44	33.44	0.30%
Dec 10, 2025	33.34	33.34	33.34	33.34	33.34	0.60%
Dec 9, 2025	33.14	33.14	33.14	33.14	33.14	-3.66%
Dec 8, 2025	33.31	33.31	33.31	34.40	33.31	-0.46%
Dec 5, 2025	33.47	33.47	33.47	34.56	33.46	-0.26%
Dec 4, 2025	33.55	33.55	33.55	34.65	33.55	0.58%
Dec 3, 2025	33.36	33.36	33.36	34.45	33.36	0.12%
Dec 2, 2025	33.32	33.32	33.32	34.41	33.32	-0.15%
Dec 1, 2025	33.37	33.37	33.37	34.46	33.37	-0.49%
Nov 28, 2025	33.53	33.53	33.53	34.63	33.53	0.35%
Nov 26, 2025	33.42	33.42	33.42	34.51	33.42	0.97%
Nov 25, 2025	33.10	33.10	33.10	34.18	33.10	0.68%
Nov 24, 2025	32.87	32.87	32.87	33.95	32.87	0.53%
Nov 21, 2025	32.70	32.70	32.70	33.77	32.70	1.41%
Nov 20, 2025	32.25	32.25	32.25	33.30	32.24	-0.75%
Nov 19, 2025	32.49	32.49	32.49	33.55	32.49	-0.33%
Nov 18, 2025	32.59	32.59	32.59	33.66	32.59	-1.09%
Nov 17, 2025	32.95	32.95	32.95	34.03	32.95	-0.82%
Nov 14, 2025	33.22	33.22	33.22	34.31	33.22	-0.15%
Nov 13, 2025	33.27	33.27	33.27	34.36	33.27	-0.58%
Nov 12, 2025	33.47	33.47	33.47	34.56	33.46	0.35%
Nov 11, 2025	33.35	33.35	33.35	34.44	33.35	0.12%
Nov 10, 2025	33.31	33.31	33.31	34.40	33.31	0.76%
Nov 7, 2025	33.06	33.06	33.06	34.14	33.06	0.06%
Nov 6, 2025	33.04	33.04	33.04	34.12	33.04	-0.55%
Nov 5, 2025	33.22	33.22	33.22	34.31	33.22	0.41%
Nov 4, 2025	33.09	33.09	33.09	34.17	33.09	-0.84%
Nov 3, 2025	33.37	33.37	33.37	34.46	33.37	-
Oct 31, 2025	33.37	33.37	33.37	34.46	33.37	0.03%
Oct 30, 2025	33.36	33.36	33.36	34.45	33.36	-0.63%
Oct 29, 2025	33.57	33.57	33.57	34.67	33.57	-1.06%
Oct 28, 2025	33.93	33.93	33.93	35.04	33.93	-0.65%
Oct 27, 2025	34.15	34.15	34.15	35.27	34.15	0.63%