MFS International New Discovery Fund Class I (MWNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.44
-0.11 (-0.35%)
Apr 25, 2025, 4:00 PM EDT
MWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Apr 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.80% |
| Apr 23, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Apr 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00% |
| Apr 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Apr 17, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% |
| Apr 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
| Apr 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% |
| Apr 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.74% |
| Apr 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.56% |
| Apr 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.24% |
| Apr 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.87% |
| Apr 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% |
| Apr 7, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.46% |
| Apr 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -4.17% |
| Apr 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.65% |
| Apr 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.10% |
| Apr 1, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Mar 31, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.07% |
| Mar 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Mar 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| Mar 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.52% |
| Mar 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% |
| Mar 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% |
| Mar 21, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Mar 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Mar 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.22% |
| Mar 18, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.22% |
| Mar 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.91% |
| Mar 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.01% |
| Mar 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.52% |
| Mar 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| Mar 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16% |
| Mar 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.48% |
| Mar 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Mar 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Mar 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.83% |
| Mar 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.33% |
| Mar 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Feb 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| Feb 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Feb 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Feb 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Feb 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Feb 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Feb 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Feb 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
| Feb 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Feb 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.48% |