MFS International New Discovery Fund Class I (MWNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.11
+0.56 (1.83%)
Mar 5, 2025, 12:16 PM EST
MWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16% |
| Mar 10, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.48% |
| Mar 7, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Mar 6, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Mar 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.83% |
| Mar 4, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.33% |
| Mar 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Feb 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Feb 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| Feb 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Feb 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Feb 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Feb 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Feb 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Feb 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Feb 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
| Feb 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Feb 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.48% |
| Feb 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Feb 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Feb 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Feb 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Feb 6, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.76% |
| Feb 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.84% |
| Feb 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
| Feb 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.00% |
| Jan 31, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.56% |
| Jan 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| Jan 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% |
| Jan 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.37% |
| Jan 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Jan 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jan 23, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Jan 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Jan 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.40% |
| Jan 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.48% |
| Jan 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Jan 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.25% |
| Jan 14, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% |
| Jan 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Jan 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.80% |
| Jan 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.57% |
| Jan 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.47% |
| Jan 6, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Jan 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Jan 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Dec 31, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Dec 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.43% |
| Dec 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Dec 26, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |