MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	34.12	34.12	34.12	34.12	34.12	0.98%
Jun 25, 2025	33.79	33.79	33.79	33.79	33.79	-0.03%
Jun 24, 2025	33.80	33.80	33.80	33.80	33.80	1.26%
Jun 23, 2025	33.38	33.38	33.38	33.38	33.38	0.33%
Jun 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.83%
Jun 18, 2025	33.55	33.55	33.55	33.55	33.55	0.03%
Jun 17, 2025	33.54	33.54	33.54	33.54	33.54	-0.86%
Jun 16, 2025	33.83	33.83	33.83	33.83	33.83	0.53%
Jun 13, 2025	33.65	33.65	33.65	33.65	33.65	-1.06%
Jun 12, 2025	34.01	34.01	34.01	34.01	34.01	0.38%
Jun 11, 2025	33.88	33.88	33.88	33.88	33.88	0.50%
Jun 10, 2025	33.71	33.71	33.71	33.71	33.71	0.12%
Jun 9, 2025	33.67	33.67	33.67	33.67	33.67	0.21%
Jun 6, 2025	33.60	33.60	33.60	33.60	33.60	-
Jun 5, 2025	33.60	33.60	33.60	33.60	33.60	-
Jun 4, 2025	33.60	33.60	33.60	33.60	33.60	0.57%
Jun 3, 2025	33.41	33.41	33.41	33.41	33.41	-0.57%
Jun 2, 2025	33.60	33.60	33.60	33.60	33.60	1.08%
May 30, 2025	33.24	33.24	33.24	33.24	33.24	-
May 29, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
May 28, 2025	33.12	33.12	33.12	33.12	33.12	-0.54%
May 27, 2025	33.30	33.30	33.30	33.30	33.30	0.57%
May 23, 2025	33.11	33.11	33.11	33.11	33.11	0.70%
May 22, 2025	32.88	32.88	32.88	32.88	32.88	-0.24%
May 21, 2025	32.96	32.96	32.96	32.96	32.96	-0.45%
May 20, 2025	33.11	33.11	33.11	33.11	33.11	0.21%
May 19, 2025	33.04	33.04	33.04	33.04	33.04	0.49%
May 16, 2025	32.88	32.88	32.88	32.88	32.88	0.40%
May 15, 2025	32.75	32.75	32.75	32.75	32.75	0.77%
May 14, 2025	32.50	32.50	32.50	32.50	32.50	-0.37%
May 13, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
May 12, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
May 9, 2025	32.42	32.42	32.42	32.42	32.42	0.59%
May 8, 2025	32.23	32.23	32.23	32.23	32.23	-0.03%
May 7, 2025	32.24	32.24	32.24	32.24	32.24	-0.19%
May 6, 2025	32.30	32.30	32.30	32.30	32.30	0.34%
May 5, 2025	32.19	32.19	32.19	32.19	32.19	0.44%
May 2, 2025	32.05	32.05	32.05	32.05	32.05	1.01%
May 1, 2025	31.73	31.73	31.73	31.73	31.73	-0.41%
Apr 30, 2025	31.86	31.86	31.86	31.86	31.86	0.41%
Apr 29, 2025	31.73	31.73	31.73	31.73	31.73	0.16%
Apr 28, 2025	31.68	31.68	31.68	31.68	31.68	0.76%
Apr 25, 2025	31.44	31.44	31.44	31.44	31.44	-0.35%
Apr 24, 2025	31.55	31.55	31.55	31.55	31.55	0.80%
Apr 23, 2025	31.30	31.30	31.30	31.30	31.30	0.06%
Apr 22, 2025	31.28	31.28	31.28	31.28	31.28	1.00%
Apr 21, 2025	30.97	30.97	30.97	30.97	30.97	0.58%
Apr 17, 2025	30.79	30.79	30.79	30.79	30.79	0.65%
Apr 16, 2025	30.59	30.59	30.59	30.59	30.59	-0.07%
Apr 15, 2025	30.61	30.61	30.61	30.61	30.61	0.62%