MFS International New Discovery Fund Class I (MWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.45
+0.04 (0.12%)
At close: Dec 3, 2025
MWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.12% |
| Dec 2, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.15% |
| Dec 1, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.49% |
| Nov 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.35% |
| Nov 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.97% |
| Nov 25, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.68% |
| Nov 24, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.53% |
| Nov 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.41% |
| Nov 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.75% |
| Nov 19, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.33% |
| Nov 18, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.09% |
| Nov 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.82% |
| Nov 14, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.15% |
| Nov 13, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.58% |
| Nov 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.35% |
| Nov 11, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.12% |
| Nov 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.76% |
| Nov 7, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.06% |
| Nov 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.55% |
| Nov 5, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.41% |
| Nov 4, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.84% |
| Nov 3, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| Oct 31, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.03% |
| Oct 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.63% |
| Oct 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.06% |
| Oct 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.65% |
| Oct 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.63% |
| Oct 24, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.34% |
| Oct 23, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.69% |
| Oct 22, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.23% |
| Oct 21, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.17% |
| Oct 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.58% |
| Oct 17, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.20% |
| Oct 16, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.17% |
| Oct 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.11% |
| Oct 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.61% |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% |
| Oct 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.79% |
| Oct 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.52% |
| Oct 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.14% |
| Oct 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.77% |
| Oct 6, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.26% |
| Oct 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Oct 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Oct 1, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.03% |
| Sep 30, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.46% |
| Sep 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.40% |
| Sep 26, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Sep 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.94% |
| Sep 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.82% |