MFS International New Discovery I (MWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.10
-0.21 (-0.61%)
Oct 14, 2025, 4:00 PM EDT
MWNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.11% |
| Oct 14, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.61% |
| Oct 13, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% |
| Oct 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.79% |
| Oct 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.52% |
| Oct 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.14% |
| Oct 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.77% |
| Oct 6, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.26% |
| Oct 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Oct 2, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Oct 1, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.03% |
| Sep 30, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.46% |
| Sep 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.40% |
| Sep 26, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.35% |
| Sep 25, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.94% |
| Sep 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.82% |
| Sep 23, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.11% |
| Sep 22, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.06% |
| Sep 19, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| Sep 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.03% |
| Sep 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.34% |
| Sep 16, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Sep 15, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.17% |
| Sep 12, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.25% |
| Sep 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.71% |
| Sep 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.11% |
| Sep 9, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| Sep 8, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.72% |
| Sep 5, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.69% |
| Sep 4, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.38% |
| Sep 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.20% |
| Sep 2, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.83% |
| Aug 29, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37% |
| Aug 28, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.20% |
| Aug 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17% |
| Aug 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.14% |
| Aug 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.68% |
| Aug 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.32% |
| Aug 21, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.52% |
| Aug 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Aug 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Aug 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.06% |
| Aug 15, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.17% |
| Aug 14, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.34% |
| Aug 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
| Aug 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.69% |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.43% |
| Aug 8, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.03% |
| Aug 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.78% |
| Aug 6, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.67% |