MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	33.45	33.45	33.45	33.45	33.45	-1.01%
Mar 17, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Mar 16, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Mar 13, 2026	33.42	33.42	33.42	33.42	33.42	-1.04%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.60%
Mar 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.32%
Mar 10, 2026	34.43	34.43	34.43	34.43	34.43	0.61%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%
Mar 6, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%
Mar 5, 2026	34.55	34.55	34.55	34.55	34.55	-0.40%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.69	-0.37%
Mar 3, 2026	34.82	34.82	34.82	34.82	34.82	-3.30%
Mar 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.61%
Feb 27, 2026	36.60	36.60	36.60	36.60	36.60	0.44%
Feb 26, 2026	36.44	36.44	36.44	36.44	36.44	0.41%
Feb 25, 2026	36.29	36.29	36.29	36.29	36.29	0.61%
Feb 24, 2026	36.07	36.07	36.07	36.07	36.07	0.31%
Feb 23, 2026	35.96	35.96	35.96	35.96	35.96	0.42%
Feb 20, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	0.17%
Feb 18, 2026	35.59	35.59	35.59	35.59	35.59	0.11%
Feb 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.11%
Feb 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Feb 12, 2026	35.68	35.68	35.68	35.68	35.68	-0.70%
Feb 11, 2026	35.93	35.93	35.93	35.93	35.93	0.39%
Feb 10, 2026	35.79	35.79	35.79	35.79	35.79	0.68%
Feb 9, 2026	35.55	35.55	35.55	35.55	35.55	1.46%
Feb 6, 2026	35.04	35.04	35.04	35.04	35.04	0.86%
Feb 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.69%
Feb 4, 2026	34.98	34.98	34.98	34.98	34.98	-0.06%
Feb 3, 2026	35.00	35.00	35.00	35.00	35.00	0.52%
Feb 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.14%
Jan 30, 2026	34.87	34.87	34.87	34.87	34.87	-1.22%
Jan 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.34%
Jan 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%
Jan 27, 2026	35.51	35.51	35.51	35.51	35.51	0.97%
Jan 26, 2026	35.17	35.17	35.17	35.17	35.17	0.40%
Jan 23, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Jan 22, 2026	34.79	34.79	34.79	34.79	34.79	1.22%
Jan 21, 2026	34.37	34.37	34.37	34.37	34.37	0.12%
Jan 20, 2026	34.33	34.33	34.33	34.33	34.33	-0.52%
Jan 16, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Jan 15, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Jan 14, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Jan 13, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Jan 12, 2026	34.50	34.50	34.50	34.50	34.50	0.47%
Jan 9, 2026	34.34	34.34	34.34	34.34	34.34	0.44%
Jan 8, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Jan 7, 2026	34.26	34.26	34.26	34.26	34.26	0.26%
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	0.38%