MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	35.59	35.59	35.59	35.59	35.59	-1.00%
Sep 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.19%
Sep 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.30%
Sep 28, 2026	36.13	36.13	36.13	36.13	36.13	-0.50%
Sep 25, 2026	36.31	36.31	36.31	36.31	36.31	0.55%
Sep 24, 2026	36.11	36.11	36.11	36.11	36.11	-0.74%
Sep 23, 2026	36.38	36.38	36.38	36.38	36.38	-1.20%
Sep 22, 2026	36.82	36.82	36.82	36.82	36.82	0.27%
Sep 21, 2026	36.72	36.72	36.72	36.72	36.72	0.63%
Sep 18, 2026	36.49	36.49	36.49	36.49	36.49	-0.55%
Sep 17, 2026	36.69	36.69	36.69	36.69	36.69	0.77%
Sep 16, 2026	36.41	36.41	36.41	36.41	36.41	-0.14%
Sep 15, 2026	36.46	36.46	36.46	36.46	36.46	-0.49%
Sep 14, 2026	36.64	36.64	36.64	36.64	36.64	-0.62%
Sep 11, 2026	36.87	36.87	36.87	36.87	36.87	0.44%
Sep 10, 2026	36.71	36.71	36.71	36.71	36.71	-1.00%
Sep 9, 2026	37.08	37.08	37.08	37.08	37.08	-0.96%
Sep 8, 2026	37.44	37.44	37.44	37.44	37.44	-0.29%
Sep 4, 2026	37.55	37.55	37.55	37.55	37.55	0.11%
Sep 3, 2026	37.51	37.51	37.51	37.51	37.51	1.05%
Sep 2, 2026	37.12	37.12	37.12	37.12	37.12	-0.40%
Sep 1, 2026	37.27	37.27	37.27	37.27	37.27	-0.96%
Aug 31, 2026	37.63	37.63	37.63	37.63	37.63	0.03%
Aug 28, 2026	37.62	37.62	37.62	37.62	37.62	-0.40%
Aug 27, 2026	37.77	37.77	37.77	37.77	37.77	-
Aug 26, 2026	37.77	37.77	37.77	37.77	37.77	-
Aug 25, 2026	37.77	37.77	37.77	37.77	37.77	0.64%
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	-
Aug 21, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	0.05%
Aug 19, 2026	37.25	37.25	37.25	37.25	37.25	0.46%
Aug 18, 2026	37.08	37.08	37.08	37.08	37.08	-0.80%
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.27%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	0.24%
Aug 13, 2026	37.39	37.39	37.39	37.39	37.39	0.05%
Aug 12, 2026	37.37	37.37	37.37	37.37	37.37	0.13%
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.27%
Aug 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.13%
Aug 7, 2026	37.47	37.47	37.47	37.47	37.47	0.73%
Aug 6, 2026	37.20	37.20	37.20	37.20	37.20	0.08%
Aug 5, 2026	37.17	37.17	37.17	37.17	37.17	0.16%
Aug 4, 2026	37.11	37.11	37.11	37.11	37.11	1.34%
Aug 3, 2026	36.62	36.62	36.62	36.62	36.62	0.96%
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	-0.90%
Jul 30, 2026	36.60	36.60	36.60	36.60	36.60	2.01%
Jul 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Jul 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%
Jul 27, 2026	35.95	35.95	35.95	35.95	35.95	0.95%
Jul 24, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
Jul 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.98%