MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	35.21	35.21	35.21	35.21	35.21	0.37%
Apr 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.02%
Apr 22, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Apr 21, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Apr 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Apr 17, 2026	35.98	35.98	35.98	35.98	35.98	1.47%
Apr 16, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
Apr 15, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	0.94%
Apr 13, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Apr 10, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Apr 9, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Apr 8, 2026	34.85	34.85	34.85	34.85	34.85	3.57%
Apr 7, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Apr 6, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Apr 2, 2026	33.32	33.32	33.32	33.32	33.32	-0.74%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	1.67%
Mar 31, 2026	33.02	33.02	33.02	33.02	33.02	2.26%
Mar 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Mar 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.95%
Mar 26, 2026	32.68	32.68	32.68	32.68	32.68	-1.57%
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	1.37%
Mar 24, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%
Mar 23, 2026	32.81	32.81	32.81	32.81	32.81	1.05%
Mar 20, 2026	32.47	32.47	32.47	32.47	32.47	-2.08%
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	-0.87%
Mar 18, 2026	33.45	33.45	33.45	33.45	33.45	-1.01%
Mar 17, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Mar 16, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Mar 13, 2026	33.42	33.42	33.42	33.42	33.42	-1.04%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.60%
Mar 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.32%
Mar 10, 2026	34.43	34.43	34.43	34.43	34.43	0.61%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%
Mar 6, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%
Mar 5, 2026	34.55	34.55	34.55	34.55	34.55	-0.40%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.69	-0.37%
Mar 3, 2026	34.82	34.82	34.82	34.82	34.82	-3.30%
Mar 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.61%
Feb 27, 2026	36.60	36.60	36.60	36.60	36.60	0.44%
Feb 26, 2026	36.44	36.44	36.44	36.44	36.44	0.41%
Feb 25, 2026	36.29	36.29	36.29	36.29	36.29	0.61%
Feb 24, 2026	36.07	36.07	36.07	36.07	36.07	0.31%
Feb 23, 2026	35.96	35.96	35.96	35.96	35.96	0.42%
Feb 20, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	0.17%
Feb 18, 2026	35.59	35.59	35.59	35.59	35.59	0.11%
Feb 17, 2026	35.55	35.55	35.55	35.55	35.55	-0.11%
Feb 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.25%
Feb 12, 2026	35.68	35.68	35.68	35.68	35.68	-0.70%