MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.29	35.29	35.29	35.29	35.29	0.23%
May 15, 2026	35.21	35.21	35.21	35.21	35.21	-1.34%
May 14, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
May 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
May 12, 2026	35.72	35.72	35.72	35.72	35.72	-0.72%
May 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
May 8, 2026	36.15	36.15	36.15	36.15	36.15	0.53%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.30%
May 6, 2026	36.07	36.07	36.07	36.07	36.07	2.33%
May 5, 2026	35.25	35.25	35.25	35.25	35.25	0.34%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	1.38%
Apr 29, 2026	34.86	34.86	34.86	34.86	34.86	-0.37%
Apr 28, 2026	34.99	34.99	34.99	34.99	34.99	-0.40%
Apr 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.23%
Apr 24, 2026	35.21	35.21	35.21	35.21	35.21	0.37%
Apr 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.02%
Apr 22, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Apr 21, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Apr 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Apr 17, 2026	35.98	35.98	35.98	35.98	35.98	1.47%
Apr 16, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
Apr 15, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	0.94%
Apr 13, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Apr 10, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Apr 9, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Apr 8, 2026	34.85	34.85	34.85	34.85	34.85	3.57%
Apr 7, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Apr 6, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Apr 2, 2026	33.32	33.32	33.32	33.32	33.32	-0.74%
Apr 1, 2026	33.57	33.57	33.57	33.57	33.57	1.67%
Mar 31, 2026	33.02	33.02	33.02	33.02	33.02	2.26%
Mar 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Mar 27, 2026	32.37	32.37	32.37	32.37	32.37	-0.95%
Mar 26, 2026	32.68	32.68	32.68	32.68	32.68	-1.57%
Mar 25, 2026	33.20	33.20	33.20	33.20	33.20	1.37%
Mar 24, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%
Mar 23, 2026	32.81	32.81	32.81	32.81	32.81	1.05%
Mar 20, 2026	32.47	32.47	32.47	32.47	32.47	-2.08%
Mar 19, 2026	33.16	33.16	33.16	33.16	33.16	-0.87%
Mar 18, 2026	33.45	33.45	33.45	33.45	33.45	-1.01%
Mar 17, 2026	33.79	33.79	33.79	33.79	33.79	0.39%
Mar 16, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Mar 13, 2026	33.42	33.42	33.42	33.42	33.42	-1.04%
Mar 12, 2026	33.77	33.77	33.77	33.77	33.77	-1.60%
Mar 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.32%
Mar 10, 2026	34.43	34.43	34.43	34.43	34.43	0.61%
Mar 9, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%