MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	36.21	36.21	36.21	36.21	36.21	0.08%
Jun 15, 2026	36.18	36.18	36.18	36.18	36.18	1.37%
Jun 12, 2026	35.69	35.69	35.69	35.69	35.69	0.34%
Jun 11, 2026	35.57	35.57	35.57	35.57	35.57	1.98%
Jun 10, 2026	34.88	34.88	34.88	34.88	34.88	-0.85%
Jun 9, 2026	35.18	35.18	35.18	35.18	35.18	0.54%
Jun 8, 2026	34.99	34.99	34.99	34.99	34.99	0.17%
Jun 5, 2026	34.93	34.93	34.93	34.93	34.93	-2.35%
Jun 4, 2026	35.77	35.77	35.77	35.77	35.77	0.22%
Jun 3, 2026	35.69	35.69	35.69	35.69	35.69	-0.81%
Jun 2, 2026	35.98	35.98	35.98	35.98	35.98	-0.11%
Jun 1, 2026	36.02	36.02	36.02	36.02	36.02	-0.61%
May 29, 2026	36.24	36.24	36.24	36.24	36.24	0.33%
May 28, 2026	36.12	36.12	36.12	36.12	36.12	0.03%
May 27, 2026	36.11	36.11	36.11	36.11	36.11	-0.28%
May 26, 2026	36.21	36.21	36.21	36.21	36.21	1.32%
May 22, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.45%
May 20, 2026	35.49	35.49	35.49	35.49	35.49	0.85%
May 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.28%
May 18, 2026	35.29	35.29	35.29	35.29	35.29	0.23%
May 15, 2026	35.21	35.21	35.21	35.21	35.21	-1.34%
May 14, 2026	35.69	35.69	35.69	35.69	35.69	0.08%
May 13, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
May 12, 2026	35.72	35.72	35.72	35.72	35.72	-0.72%
May 11, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
May 8, 2026	36.15	36.15	36.15	36.15	36.15	0.53%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-0.30%
May 6, 2026	36.07	36.07	36.07	36.07	36.07	2.33%
May 5, 2026	35.25	35.25	35.25	35.25	35.25	0.34%
May 4, 2026	35.13	35.13	35.13	35.13	35.13	-0.28%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	1.38%
Apr 29, 2026	34.86	34.86	34.86	34.86	34.86	-0.37%
Apr 28, 2026	34.99	34.99	34.99	34.99	34.99	-0.40%
Apr 27, 2026	35.13	35.13	35.13	35.13	35.13	-0.23%
Apr 24, 2026	35.21	35.21	35.21	35.21	35.21	0.37%
Apr 23, 2026	35.08	35.08	35.08	35.08	35.08	-1.02%
Apr 22, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Apr 21, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%
Apr 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.64%
Apr 17, 2026	35.98	35.98	35.98	35.98	35.98	1.47%
Apr 16, 2026	35.46	35.46	35.46	35.46	35.46	0.28%
Apr 15, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	0.94%
Apr 13, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Apr 10, 2026	34.80	34.80	34.80	34.80	34.80	0.03%
Apr 9, 2026	34.79	34.79	34.79	34.79	34.79	-0.17%
Apr 8, 2026	34.85	34.85	34.85	34.85	34.85	3.57%
Apr 7, 2026	33.65	33.65	33.65	33.65	33.65	0.15%