MWNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.77	37.77	37.77	37.77	37.77	0.64%
Aug 24, 2026	37.53	37.53	37.53	37.53	37.53	-
Aug 21, 2026	37.53	37.53	37.53	37.53	37.53	0.70%
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	0.05%
Aug 19, 2026	37.25	37.25	37.25	37.25	37.25	0.46%
Aug 18, 2026	37.08	37.08	37.08	37.08	37.08	-0.80%
Aug 17, 2026	37.38	37.38	37.38	37.38	37.38	-0.27%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	0.24%
Aug 13, 2026	37.39	37.39	37.39	37.39	37.39	0.05%
Aug 12, 2026	37.37	37.37	37.37	37.37	37.37	0.13%
Aug 11, 2026	37.32	37.32	37.32	37.32	37.32	-0.27%
Aug 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.13%
Aug 7, 2026	37.47	37.47	37.47	37.47	37.47	0.73%
Aug 6, 2026	37.20	37.20	37.20	37.20	37.20	0.08%
Aug 5, 2026	37.17	37.17	37.17	37.17	37.17	0.16%
Aug 4, 2026	37.11	37.11	37.11	37.11	37.11	1.34%
Aug 3, 2026	36.62	36.62	36.62	36.62	36.62	0.96%
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	-0.90%
Jul 30, 2026	36.60	36.60	36.60	36.60	36.60	2.01%
Jul 29, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Jul 28, 2026	35.90	35.90	35.90	35.90	35.90	-0.14%
Jul 27, 2026	35.95	35.95	35.95	35.95	35.95	0.95%
Jul 24, 2026	35.61	35.61	35.61	35.61	35.61	0.31%
Jul 23, 2026	35.50	35.50	35.50	35.50	35.50	-0.98%
Jul 22, 2026	35.85	35.85	35.85	35.85	35.85	0.20%
Jul 21, 2026	35.78	35.78	35.78	35.78	35.78	0.76%
Jul 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.45%
Jul 17, 2026	35.67	35.67	35.67	35.67	35.67	-0.61%
Jul 16, 2026	35.89	35.89	35.89	35.89	35.89	-0.31%
Jul 15, 2026	36.00	36.00	36.00	36.00	36.00	0.50%
Jul 14, 2026	35.82	35.82	35.82	35.82	35.82	0.31%
Jul 13, 2026	35.71	35.71	35.71	35.71	35.71	-0.78%
Jul 10, 2026	35.99	35.99	35.99	35.99	35.99	0.36%
Jul 9, 2026	35.86	35.86	35.86	35.86	35.86	0.06%
Jul 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.67%
Jul 7, 2026	36.08	36.08	36.08	36.08	36.08	-1.47%
Jul 6, 2026	36.62	36.62	36.62	36.62	36.62	1.61%
Jul 2, 2026	36.04	36.04	36.04	36.04	36.04	0.81%
Jul 1, 2026	35.75	35.75	35.75	35.75	35.75	-0.14%
Jun 30, 2026	35.80	35.80	35.80	35.80	35.80	0.17%
Jun 29, 2026	35.74	35.74	35.74	35.74	35.74	1.19%
Jun 26, 2026	35.32	35.32	35.32	35.32	35.32	-0.34%
Jun 25, 2026	35.44	35.44	35.44	35.44	35.44	0.45%
Jun 24, 2026	35.28	35.28	35.28	35.28	35.28	0.23%
Jun 23, 2026	35.20	35.20	35.20	35.20	35.20	-2.41%
Jun 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.55%
Jun 18, 2026	36.27	36.27	36.27	36.27	36.27	0.47%
Jun 17, 2026	36.10	36.10	36.10	36.10	36.10	-0.30%
Jun 16, 2026	36.21	36.21	36.21	36.21	36.21	0.08%
Jun 15, 2026	36.18	36.18	36.18	36.18	36.18	1.37%