MFS International New Discovery Fund Class I (MWNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.36
+0.57 (1.59%)
Nov 4, 2026, 4:00 PM EST
MWNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.59% |
| Nov 3, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.36% |
| Nov 2, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| Oct 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.36% |
| Oct 29, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.39% |
| Oct 28, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
| Oct 27, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.50% |
| Oct 26, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.36% |
| Oct 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.17% |
| Oct 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.93% |
| Oct 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% |
| Oct 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |
| Oct 19, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.03% |
| Oct 16, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Oct 15, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.47% |
| Oct 14, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.64% |
| Oct 13, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.06% |
| Oct 12, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.06% |
| Oct 9, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.18% |
| Oct 8, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.72% |
| Oct 7, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.96% |
| Oct 6, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.61% |
| Oct 5, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Oct 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.79% |
| Oct 1, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.00% |
| Sep 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| Sep 29, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.30% |
| Sep 28, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.50% |
| Sep 25, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.55% |
| Sep 24, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.74% |
| Sep 23, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.20% |
| Sep 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.27% |
| Sep 21, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.63% |
| Sep 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.55% |
| Sep 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.77% |
| Sep 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.14% |
| Sep 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.49% |
| Sep 14, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.62% |
| Sep 11, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.44% |
| Sep 10, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.00% |
| Sep 9, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.96% |
| Sep 8, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.29% |
| Sep 4, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.11% |
| Sep 3, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.05% |
| Sep 2, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.40% |
| Sep 1, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.96% |
| Aug 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.03% |
| Aug 28, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.40% |
| Aug 27, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Aug 26, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |