MFS Global Growth Fund Class B (MWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.98
0.00 (0.00%)
At close: Apr 2, 2026
MWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.46% |
| Mar 31, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.82% |
| Mar 30, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.16% |
| Mar 27, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.73% |
| Mar 26, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.43% |
| Mar 25, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.32% |
| Mar 24, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.54% |
| Mar 23, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.05% |
| Mar 20, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.36% |
| Mar 19, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.23% |
| Mar 18, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.77% |
| Mar 17, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.42% |
| Mar 16, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.26% |
| Mar 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.25% |
| Mar 12, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.92% |
| Mar 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.63% |
| Mar 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.54% |
| Mar 9, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.46% |
| Mar 6, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.21% |
| Mar 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.37% |
| Mar 4, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.39% |
| Mar 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.34% |
| Mar 2, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.10% |
| Feb 27, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.11% |
| Feb 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.25% |
| Feb 25, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.79% |
| Feb 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.84% |
| Feb 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.17% |
| Feb 20, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.53% |
| Feb 19, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.40% |
| Feb 18, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.60% |
| Feb 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.02% |
| Feb 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.17% |
| Feb 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.12% |
| Feb 11, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.30% |
| Feb 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.19% |
| Feb 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.23% |
| Feb 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.33% |
| Feb 5, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.04% |
| Feb 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.49% |
| Feb 3, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.93% |
| Feb 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.71% |
| Jan 30, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.83% |
| Jan 29, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.41% |
| Jan 28, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.84% |
| Jan 27, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.37% |
| Jan 26, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.39% |
| Jan 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
| Jan 22, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.46% |
| Jan 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.56% |