MFS Global Growth Fund Class B (MWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.80
+0.08 (0.17%)
At close: Feb 13, 2026
MWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.17% |
| Feb 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.12% |
| Feb 11, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.30% |
| Feb 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.19% |
| Feb 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.23% |
| Feb 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.33% |
| Feb 5, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.04% |
| Feb 4, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.49% |
| Feb 3, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.93% |
| Feb 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.71% |
| Jan 30, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.83% |
| Jan 29, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.41% |
| Jan 28, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.84% |
| Jan 27, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.37% |
| Jan 26, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.39% |
| Jan 23, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
| Jan 22, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.46% |
| Jan 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.56% |
| Jan 20, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -2.28% |
| Jan 16, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.26% |
| Jan 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.35% |
| Jan 14, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.16% |
| Jan 13, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.77% |
| Jan 12, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.32% |
| Jan 9, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.67% |
| Jan 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.02% |
| Jan 7, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.59% |
| Jan 6, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.88% |
| Jan 5, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.99% |
| Jan 2, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.17% |
| Dec 31, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.62% |
| Dec 30, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.21% |
| Dec 29, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.14% |
| Dec 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.12% |
| Dec 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.14% |
| Dec 23, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.37% |
| Dec 22, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.48% |
| Dec 19, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.67% |
| Dec 18, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -5.91% |
| Dec 17, 2025 | 47.61 | 47.61 | 47.61 | 50.93 | 47.61 | -0.62% |
| Dec 16, 2025 | 47.91 | 47.91 | 47.91 | 51.25 | 47.91 | -0.35% |
| Dec 15, 2025 | 48.08 | 48.08 | 48.08 | 51.43 | 48.08 | 0.02% |
| Dec 12, 2025 | 48.07 | 48.07 | 48.07 | 51.42 | 48.07 | -0.94% |
| Dec 11, 2025 | 48.53 | 48.53 | 48.53 | 51.91 | 48.53 | 0.54% |
| Dec 10, 2025 | 48.26 | 48.26 | 48.26 | 51.63 | 48.26 | 0.82% |
| Dec 9, 2025 | 47.87 | 47.87 | 47.87 | 51.21 | 47.87 | -0.23% |
| Dec 8, 2025 | 47.98 | 47.98 | 47.98 | 51.33 | 47.98 | -0.43% |
| Dec 5, 2025 | 48.19 | 48.19 | 48.19 | 51.55 | 48.19 | 0.10% |
| Dec 4, 2025 | 48.14 | 48.14 | 48.14 | 51.50 | 48.14 | 0.21% |
| Dec 3, 2025 | 48.04 | 48.04 | 48.04 | 51.39 | 48.04 | 0.18% |