MFS Global Growth Fund Class B (MWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.68
-0.39 (-0.83%)
At close: Jul 8, 2026
MWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.83% |
| Jul 7, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.49% |
| Jul 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.70% |
| Jul 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.05% |
| Jul 1, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.13% |
| Jun 30, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.93% |
| Jun 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.88% |
| Jun 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.35% |
| Jun 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.46% |
| Jun 24, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.95% |
| Jun 23, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.26% |
| Jun 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.99% |
| Jun 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.91% |
| Jun 17, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.48% |
| Jun 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.06% |
| Jun 15, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.19% |
| Jun 12, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.26% |
| Jun 11, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.81% |
| Jun 10, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.68% |
| Jun 9, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.70% |
| Jun 8, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.11% |
| Jun 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.79% |
| Jun 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.84% |
| Jun 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.27% |
| Jun 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.25% |
| Jun 1, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.53% |
| May 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.15% |
| May 28, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.79% |
| May 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.26% |
| May 26, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.19% |
| May 22, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.13% |
| May 21, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.06% |
| May 20, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.98% |
| May 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.76% |
| May 18, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.48% |
| May 15, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.91% |
| May 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.78% |
| May 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% |
| May 12, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| May 11, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.22% |
| May 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.59% |
| May 7, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| May 6, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.60% |
| May 5, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.17% |
| May 4, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.73% |
| May 1, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.04% |
| Apr 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.63% |
| Apr 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.15% |
| Apr 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.85% |
| Apr 27, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.11% |