MWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.81	45.81	45.81	45.81	45.81	-0.76%
May 18, 2026	46.16	46.16	46.16	46.16	46.16	0.48%
May 15, 2026	45.94	45.94	45.94	45.94	45.94	-0.91%
May 14, 2026	46.36	46.36	46.36	46.36	46.36	0.78%
May 13, 2026	46.00	46.00	46.00	46.00	46.00	-0.43%
May 12, 2026	46.20	46.20	46.20	46.20	46.20	-0.11%
May 11, 2026	46.25	46.25	46.25	46.25	46.25	-1.22%
May 8, 2026	46.82	46.82	46.82	46.82	46.82	-0.59%
May 7, 2026	47.10	47.10	47.10	47.10	47.10	-
May 6, 2026	47.10	47.10	47.10	47.10	47.10	1.60%
May 5, 2026	46.36	46.36	46.36	46.36	46.36	0.17%
May 4, 2026	46.28	46.28	46.28	46.28	46.28	-0.73%
May 1, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%
Apr 30, 2026	46.64	46.64	46.64	46.64	46.64	0.63%
Apr 29, 2026	46.35	46.35	46.35	46.35	46.35	-0.15%
Apr 28, 2026	46.42	46.42	46.42	46.42	46.42	-0.85%
Apr 27, 2026	46.82	46.82	46.82	46.82	46.82	-0.11%
Apr 24, 2026	46.87	46.87	46.87	46.87	46.87	0.77%
Apr 23, 2026	46.51	46.51	46.51	46.51	46.51	-1.13%
Apr 22, 2026	47.04	47.04	47.04	47.04	47.04	0.51%
Apr 21, 2026	46.80	46.80	46.80	46.80	46.80	-0.72%
Apr 20, 2026	47.14	47.14	47.14	47.14	47.14	-0.25%
Apr 17, 2026	47.26	47.26	47.26	47.26	47.26	1.48%
Apr 16, 2026	46.57	46.57	46.57	46.57	46.57	-0.24%
Apr 15, 2026	46.68	46.68	46.68	46.68	46.68	0.65%
Apr 14, 2026	46.38	46.38	46.38	46.38	46.38	1.31%
Apr 13, 2026	45.78	45.78	45.78	45.78	45.78	1.28%
Apr 10, 2026	45.20	45.20	45.20	45.20	45.20	-0.37%
Apr 9, 2026	45.37	45.37	45.37	45.37	45.37	-0.04%
Apr 8, 2026	45.39	45.39	45.39	45.39	45.39	2.93%
Apr 7, 2026	44.10	44.10	44.10	44.10	44.10	-0.20%
Apr 6, 2026	44.19	44.19	44.19	44.19	44.19	0.48%
Apr 2, 2026	43.98	43.98	43.98	43.98	43.98	-
Apr 1, 2026	43.98	43.98	43.98	43.98	43.98	0.46%
Mar 31, 2026	43.78	43.78	43.78	43.78	43.78	2.82%
Mar 30, 2026	42.58	42.58	42.58	42.58	42.58	-0.16%
Mar 27, 2026	42.65	42.65	42.65	42.65	42.65	-1.73%
Mar 26, 2026	43.40	43.40	43.40	43.40	43.40	-1.43%
Mar 25, 2026	44.03	44.03	44.03	44.03	44.03	0.32%
Mar 24, 2026	43.89	43.89	43.89	43.89	43.89	-0.54%
Mar 23, 2026	44.13	44.13	44.13	44.13	44.13	1.05%
Mar 20, 2026	43.67	43.67	43.67	43.67	43.67	-1.36%
Mar 19, 2026	44.27	44.27	44.27	44.27	44.27	-0.23%
Mar 18, 2026	44.37	44.37	44.37	44.37	44.37	-1.77%
Mar 17, 2026	45.17	45.17	45.17	45.17	45.17	0.42%
Mar 16, 2026	44.98	44.98	44.98	44.98	44.98	1.26%
Mar 13, 2026	44.42	44.42	44.42	44.42	44.42	-0.25%
Mar 12, 2026	44.53	44.53	44.53	44.53	44.53	-1.92%
Mar 11, 2026	45.40	45.40	45.40	45.40	45.40	-0.63%
Mar 10, 2026	45.69	45.69	45.69	45.69	45.69	-0.54%