MFS Global Growth Fund Class B (MWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.68
+0.70 (1.46%)
At close: Oct 15, 2026
MWOBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.46% |
| Oct 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.64% |
| Oct 13, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.27% |
| Oct 12, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.15% |
| Oct 9, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.05% |
| Oct 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Oct 7, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.40% |
| Oct 6, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.25% |
| Oct 5, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.72% |
| Oct 2, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.55% |
| Oct 1, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.19% |
| Sep 30, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.46% |
| Sep 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.19% |
| Sep 28, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.21% |
| Sep 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.46% |
| Sep 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |
| Sep 23, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.92% |
| Sep 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.38% |
| Sep 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.21% |
| Sep 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.15% |
| Sep 17, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.85% |
| Sep 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.21% |
| Sep 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.59% |
| Sep 14, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.27% |
| Sep 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.96% |
| Sep 10, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.70% |
| Sep 9, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.15% |
| Sep 8, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.01% |
| Sep 4, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.33% |
| Sep 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.89% |
| Sep 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.02% |
| Sep 1, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.17% |
| Aug 31, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.78% |
| Aug 28, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02% |
| Aug 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.31% |
| Aug 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.04% |
| Aug 25, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.27% |
| Aug 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.02% |
| Aug 21, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.52% |
| Aug 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.51% |
| Aug 19, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.10% |
| Aug 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.93% |
| Aug 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.92% |
| Aug 14, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.33% |
| Aug 13, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.12% |
| Aug 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.14% |
| Aug 11, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.08% |
| Aug 10, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.28% |
| Aug 7, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.57% |
| Aug 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.06% |