MWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	48.85	48.85	48.85	48.85	48.85	0.04%
Aug 25, 2026	48.83	48.83	48.83	48.83	48.83	0.27%
Aug 24, 2026	48.70	48.70	48.70	48.70	48.70	0.02%
Aug 21, 2026	48.69	48.69	48.69	48.69	48.69	0.52%
Aug 20, 2026	48.44	48.44	48.44	48.44	48.44	-0.51%
Aug 19, 2026	48.69	48.69	48.69	48.69	48.69	1.10%
Aug 18, 2026	48.16	48.16	48.16	48.16	48.16	-0.93%
Aug 17, 2026	48.61	48.61	48.61	48.61	48.61	-0.92%
Aug 14, 2026	49.06	49.06	49.06	49.06	49.06	-0.33%
Aug 13, 2026	49.22	49.22	49.22	49.22	49.22	0.12%
Aug 12, 2026	49.16	49.16	49.16	49.16	49.16	-0.14%
Aug 11, 2026	49.23	49.23	49.23	49.23	49.23	-0.08%
Aug 10, 2026	49.27	49.27	49.27	49.27	49.27	-0.28%
Aug 7, 2026	49.41	49.41	49.41	49.41	49.41	0.57%
Aug 6, 2026	49.13	49.13	49.13	49.13	49.13	-0.06%
Aug 5, 2026	49.16	49.16	49.16	49.16	49.16	0.04%
Aug 4, 2026	49.14	49.14	49.14	49.14	49.14	1.11%
Aug 3, 2026	48.60	48.60	48.60	48.60	48.60	1.42%
Jul 31, 2026	47.92	47.92	47.92	47.92	47.92	0.46%
Jul 30, 2026	47.70	47.70	47.70	47.70	47.70	1.23%
Jul 29, 2026	47.12	47.12	47.12	47.12	47.12	-0.21%
Jul 28, 2026	47.22	47.22	47.22	47.22	47.22	1.31%
Jul 27, 2026	46.61	46.61	46.61	46.61	46.61	0.73%
Jul 24, 2026	46.27	46.27	46.27	46.27	46.27	0.46%
Jul 23, 2026	46.06	46.06	46.06	46.06	46.06	-0.86%
Jul 22, 2026	46.46	46.46	46.46	46.46	46.46	-0.30%
Jul 21, 2026	46.60	46.60	46.60	46.60	46.60	-0.38%
Jul 20, 2026	46.78	46.78	46.78	46.78	46.78	-0.13%
Jul 17, 2026	46.84	46.84	46.84	46.84	46.84	-1.22%
Jul 16, 2026	47.42	47.42	47.42	47.42	47.42	0.34%
Jul 15, 2026	47.26	47.26	47.26	47.26	47.26	0.83%
Jul 14, 2026	46.87	46.87	46.87	46.87	46.87	-0.02%
Jul 13, 2026	46.88	46.88	46.88	46.88	46.88	-0.30%
Jul 10, 2026	47.02	47.02	47.02	47.02	47.02	0.26%
Jul 9, 2026	46.90	46.90	46.90	46.90	46.90	0.47%
Jul 8, 2026	46.68	46.68	46.68	46.68	46.68	-0.83%
Jul 7, 2026	47.07	47.07	47.07	47.07	47.07	-0.49%
Jul 6, 2026	47.30	47.30	47.30	47.30	47.30	0.70%
Jul 2, 2026	46.97	46.97	46.97	46.97	46.97	1.05%
Jul 1, 2026	46.48	46.48	46.48	46.48	46.48	-0.13%
Jun 30, 2026	46.54	46.54	46.54	46.54	46.54	0.93%
Jun 29, 2026	46.11	46.11	46.11	46.11	46.11	0.88%
Jun 26, 2026	45.71	45.71	45.71	45.71	45.71	0.35%
Jun 25, 2026	45.55	45.55	45.55	45.55	45.55	-0.46%
Jun 24, 2026	45.76	45.76	45.76	45.76	45.76	0.95%
Jun 23, 2026	45.33	45.33	45.33	45.33	45.33	-1.26%
Jun 22, 2026	45.91	45.91	45.91	45.91	45.91	-0.99%
Jun 18, 2026	46.37	46.37	46.37	46.37	46.37	0.91%
Jun 17, 2026	45.95	45.95	45.95	45.95	45.95	-1.48%
Jun 16, 2026	46.64	46.64	46.64	46.64	46.64	0.06%