MWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.20	43.20	43.20	43.20	-	-
Apr 1, 2026	43.20	43.20	43.20	43.20	43.20	0.44%
Mar 31, 2026	43.01	43.01	43.01	43.01	43.01	2.82%
Mar 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.14%
Mar 27, 2026	41.89	41.89	41.89	41.89	41.89	-1.74%
Mar 26, 2026	42.63	42.63	42.63	42.63	42.63	-1.43%
Mar 25, 2026	43.25	43.25	43.25	43.25	43.25	0.30%
Mar 24, 2026	43.12	43.12	43.12	43.12	43.12	-0.53%
Mar 23, 2026	43.35	43.35	43.35	43.35	43.35	1.05%
Mar 20, 2026	42.90	42.90	42.90	42.90	42.90	-1.36%
Mar 19, 2026	43.49	43.49	43.49	43.49	43.49	-0.21%
Mar 18, 2026	43.58	43.58	43.58	43.58	43.58	-1.78%
Mar 17, 2026	44.37	44.37	44.37	44.37	44.37	0.41%
Mar 16, 2026	44.19	44.19	44.19	44.19	44.19	1.26%
Mar 13, 2026	43.64	43.64	43.64	43.64	43.64	-0.23%
Mar 12, 2026	43.74	43.74	43.74	43.74	43.74	-1.91%
Mar 11, 2026	44.59	44.59	44.59	44.59	44.59	-0.65%
Mar 10, 2026	44.88	44.88	44.88	44.88	44.88	-0.55%
Mar 9, 2026	45.13	45.13	45.13	45.13	45.13	0.47%
Mar 6, 2026	44.92	44.92	44.92	44.92	44.92	-1.21%
Mar 5, 2026	45.47	45.47	45.47	45.47	45.47	-0.37%
Mar 4, 2026	45.64	45.64	45.64	45.64	45.64	0.40%
Mar 3, 2026	45.46	45.46	45.46	45.46	45.46	-1.35%
Mar 2, 2026	46.08	46.08	46.08	46.08	46.08	-1.09%
Feb 27, 2026	46.59	46.59	46.59	46.59	46.59	-0.11%
Feb 26, 2026	46.64	46.64	46.64	46.64	46.64	0.26%
Feb 25, 2026	46.52	46.52	46.52	46.52	46.52	0.78%
Feb 24, 2026	46.16	46.16	46.16	46.16	46.16	0.85%
Feb 23, 2026	45.77	45.77	45.77	45.77	45.77	-1.17%
Feb 20, 2026	46.31	46.31	46.31	46.31	46.31	0.52%
Feb 19, 2026	46.07	46.07	46.07	46.07	46.07	-0.41%
Feb 18, 2026	46.26	46.26	46.26	46.26	46.26	0.61%
Feb 17, 2026	45.98	45.98	45.98	45.98	45.98	0.02%
Feb 13, 2026	45.97	45.97	45.97	45.97	45.97	0.17%
Feb 12, 2026	45.89	45.89	45.89	45.89	45.89	-1.14%
Feb 11, 2026	46.42	46.42	46.42	46.42	46.42	-0.28%
Feb 10, 2026	46.55	46.55	46.55	46.55	46.55	0.19%
Feb 9, 2026	46.46	46.46	46.46	46.46	46.46	0.24%
Feb 6, 2026	46.35	46.35	46.35	46.35	46.35	1.31%
Feb 5, 2026	45.75	45.75	45.75	45.75	45.75	-1.02%
Feb 4, 2026	46.22	46.22	46.22	46.22	46.22	-0.52%
Feb 3, 2026	46.46	46.46	46.46	46.46	46.46	-1.92%
Feb 2, 2026	47.37	47.37	47.37	47.37	47.37	0.70%
Jan 30, 2026	47.04	47.04	47.04	47.04	47.04	-0.82%
Jan 29, 2026	47.43	47.43	47.43	47.43	47.43	-0.42%
Jan 28, 2026	47.63	47.63	47.63	47.63	47.63	-0.81%
Jan 27, 2026	48.02	48.02	48.02	48.02	48.02	0.38%
Jan 26, 2026	47.84	47.84	47.84	47.84	47.84	0.38%
Jan 23, 2026	47.66	47.66	47.66	47.66	47.66	0.17%
Jan 22, 2026	47.58	47.58	47.58	47.58	47.58	0.44%