MFS Global Growth Fund Class C (MWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.97
+0.08 (0.17%)
At close: Feb 13, 2026
MWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.17% |
| Feb 12, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.14% |
| Feb 11, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.28% |
| Feb 10, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.19% |
| Feb 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.24% |
| Feb 6, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.31% |
| Feb 5, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.02% |
| Feb 4, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.52% |
| Feb 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.92% |
| Feb 2, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.70% |
| Jan 30, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.82% |
| Jan 29, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.42% |
| Jan 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.81% |
| Jan 27, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.38% |
| Jan 26, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.38% |
| Jan 23, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.17% |
| Jan 22, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.44% |
| Jan 21, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.55% |
| Jan 20, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -2.26% |
| Jan 16, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.27% |
| Jan 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.35% |
| Jan 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.17% |
| Jan 13, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.78% |
| Jan 12, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.33% |
| Jan 9, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.69% |
| Jan 8, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.04% |
| Jan 7, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.58% |
| Jan 6, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.87% |
| Jan 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.99% |
| Jan 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.17% |
| Dec 31, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.61% |
| Dec 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.21% |
| Dec 29, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.15% |
| Dec 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.13% |
| Dec 24, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.15% |
| Dec 23, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.36% |
| Dec 22, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.51% |
| Dec 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.66% |
| Dec 18, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -6.01% |
| Dec 17, 2025 | 46.76 | 46.76 | 46.76 | 50.08 | 46.76 | -0.65% |
| Dec 16, 2025 | 47.07 | 47.07 | 47.07 | 50.41 | 47.07 | -0.34% |
| Dec 15, 2025 | 47.23 | 47.23 | 47.23 | 50.58 | 47.23 | 0.02% |
| Dec 12, 2025 | 47.22 | 47.22 | 47.22 | 50.57 | 47.22 | -0.96% |
| Dec 11, 2025 | 47.68 | 47.68 | 47.68 | 51.06 | 47.67 | 0.57% |
| Dec 10, 2025 | 47.40 | 47.40 | 47.40 | 50.77 | 47.40 | 0.79% |
| Dec 9, 2025 | 47.03 | 47.03 | 47.03 | 50.37 | 47.03 | -0.24% |
| Dec 8, 2025 | 47.14 | 47.14 | 47.14 | 50.49 | 47.14 | -0.39% |
| Dec 5, 2025 | 47.33 | 47.33 | 47.33 | 50.69 | 47.33 | 0.08% |
| Dec 4, 2025 | 47.29 | 47.29 | 47.29 | 50.65 | 47.29 | 0.22% |
| Dec 3, 2025 | 47.19 | 47.19 | 47.19 | 50.54 | 47.19 | 0.16% |