MWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.85	45.85	45.85	45.85	45.85	-0.84%
Jul 7, 2026	46.24	46.24	46.24	46.24	46.24	-0.49%
Jul 6, 2026	46.47	46.47	46.47	46.47	46.47	0.72%
Jul 2, 2026	46.14	46.14	46.14	46.14	46.14	1.05%
Jul 1, 2026	45.66	45.66	45.66	45.66	45.66	-0.13%
Jun 30, 2026	45.72	45.72	45.72	45.72	45.72	0.93%
Jun 29, 2026	45.30	45.30	45.30	45.30	45.30	0.89%
Jun 26, 2026	44.90	44.90	44.90	44.90	44.90	0.36%
Jun 25, 2026	44.74	44.74	44.74	44.74	44.74	-0.47%
Jun 24, 2026	44.95	44.95	44.95	44.95	44.95	0.97%
Jun 23, 2026	44.52	44.52	44.52	44.52	44.52	-1.29%
Jun 22, 2026	45.10	45.10	45.10	45.10	45.10	-0.99%
Jun 18, 2026	45.55	45.55	45.55	45.55	45.55	0.91%
Jun 17, 2026	45.14	45.14	45.14	45.14	45.14	-1.48%
Jun 16, 2026	45.82	45.82	45.82	45.82	45.82	0.07%
Jun 15, 2026	45.79	45.79	45.79	45.79	45.79	1.19%
Jun 12, 2026	45.25	45.25	45.25	45.25	45.25	0.29%
Jun 11, 2026	45.12	45.12	45.12	45.12	45.12	0.80%
Jun 10, 2026	44.76	44.76	44.76	44.76	44.76	-1.69%
Jun 9, 2026	45.53	45.53	45.53	45.53	45.53	0.69%
Jun 8, 2026	45.22	45.22	45.22	45.22	45.22	-0.09%
Jun 5, 2026	45.26	45.26	45.26	45.26	45.26	-1.80%
Jun 4, 2026	46.09	46.09	46.09	46.09	46.09	0.83%
Jun 3, 2026	45.71	45.71	45.71	45.71	45.71	-1.27%
Jun 2, 2026	46.30	46.30	46.30	46.30	46.30	-0.24%
Jun 1, 2026	46.41	46.41	46.41	46.41	46.41	0.52%
May 29, 2026	46.17	46.17	46.17	46.17	46.17	0.15%
May 28, 2026	46.10	46.10	46.10	46.10	46.10	0.81%
May 27, 2026	45.73	45.73	45.73	45.73	45.73	0.26%
May 26, 2026	45.61	45.61	45.61	45.61	45.61	0.18%
May 22, 2026	45.53	45.53	45.53	45.53	45.53	0.13%
May 21, 2026	45.47	45.47	45.47	45.47	45.47	0.04%
May 20, 2026	45.45	45.45	45.45	45.45	45.45	1.00%
May 19, 2026	45.00	45.00	45.00	45.00	45.00	-0.77%
May 18, 2026	45.35	45.35	45.35	45.35	45.35	0.49%
May 15, 2026	45.13	45.13	45.13	45.13	45.13	-0.90%
May 14, 2026	45.54	45.54	45.54	45.54	45.54	0.77%
May 13, 2026	45.19	45.19	45.19	45.19	45.19	-0.42%
May 12, 2026	45.38	45.38	45.38	45.38	45.38	-0.11%
May 11, 2026	45.43	45.43	45.43	45.43	45.43	-1.22%
May 8, 2026	45.99	45.99	45.99	45.99	45.99	-0.58%
May 7, 2026	46.26	46.26	46.26	46.26	46.26	-0.02%
May 6, 2026	46.27	46.27	46.27	46.27	46.27	1.60%
May 5, 2026	45.54	45.54	45.54	45.54	45.54	0.18%
May 4, 2026	45.46	45.46	45.46	45.46	45.46	-0.74%
May 1, 2026	45.80	45.80	45.80	45.80	45.80	-0.02%
Apr 30, 2026	45.81	45.81	45.81	45.81	45.81	0.61%
Apr 29, 2026	45.53	45.53	45.53	45.53	45.53	-0.15%
Apr 28, 2026	45.60	45.60	45.60	45.60	45.60	-0.85%
Apr 27, 2026	45.99	45.99	45.99	45.99	45.99	-0.11%