MFS Global Growth Fund Class C (MWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.82
+0.69 (1.46%)
At close: Oct 15, 2026
MWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.46% |
| Oct 14, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.65% |
| Oct 13, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.27% |
| Oct 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.15% |
| Oct 9, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.05% |
| Oct 8, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.26% |
| Oct 7, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.40% |
| Oct 6, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.26% |
| Oct 5, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.73% |
| Oct 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.56% |
| Oct 1, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.22% |
| Sep 30, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.45% |
| Sep 29, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.19% |
| Sep 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.21% |
| Sep 25, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Sep 24, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.15% |
| Sep 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.91% |
| Sep 22, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.38% |
| Sep 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.19% |
| Sep 18, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.13% |
| Sep 17, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.85% |
| Sep 16, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.20% |
| Sep 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.62% |
| Sep 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.26% |
| Sep 11, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.95% |
| Sep 10, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.69% |
| Sep 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.17% |
| Sep 8, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.99% |
| Sep 4, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.34% |
| Sep 3, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.89% |
| Sep 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.02% |
| Sep 1, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.17% |
| Aug 31, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.77% |
| Aug 28, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.02% |
| Aug 27, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.31% |
| Aug 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.02% |
| Aug 25, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.27% |
| Aug 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.02% |
| Aug 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.53% |
| Aug 20, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.52% |
| Aug 19, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.10% |
| Aug 18, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.92% |
| Aug 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.91% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.33% |
| Aug 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.12% |
| Aug 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.14% |
| Aug 11, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.06% |
| Aug 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.31% |
| Aug 7, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.58% |
| Aug 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06% |