MFS Global Growth Fund Class C (MWOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.98
+0.01 (0.02%)
At close: Aug 26, 2026
MWOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.02% |
| Aug 25, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.27% |
| Aug 24, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.02% |
| Aug 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.53% |
| Aug 20, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.52% |
| Aug 19, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.10% |
| Aug 18, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.92% |
| Aug 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.91% |
| Aug 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.33% |
| Aug 13, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.12% |
| Aug 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.14% |
| Aug 11, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.06% |
| Aug 10, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.31% |
| Aug 7, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.58% |
| Aug 6, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.06% |
| Aug 5, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.02% |
| Aug 4, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.13% |
| Aug 3, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.42% |
| Jul 31, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.45% |
| Jul 30, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.23% |
| Jul 29, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.19% |
| Jul 28, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.29% |
| Jul 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.75% |
| Jul 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.44% |
| Jul 23, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.85% |
| Jul 22, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.31% |
| Jul 21, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.37% |
| Jul 20, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.13% |
| Jul 17, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.22% |
| Jul 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.34% |
| Jul 15, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.83% |
| Jul 14, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.04% |
| Jul 13, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.28% |
| Jul 10, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.26% |
| Jul 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.48% |
| Jul 8, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.84% |
| Jul 7, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.49% |
| Jul 6, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.72% |
| Jul 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.05% |
| Jul 1, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.13% |
| Jun 30, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.93% |
| Jun 29, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.89% |
| Jun 26, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.36% |
| Jun 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.47% |
| Jun 24, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.97% |
| Jun 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.29% |
| Jun 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.99% |
| Jun 18, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.91% |
| Jun 17, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.48% |
| Jun 16, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.07% |