MWOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.00	45.00	45.00	45.00	45.00	-0.77%
May 18, 2026	45.35	45.35	45.35	45.35	45.35	0.49%
May 15, 2026	45.13	45.13	45.13	45.13	45.13	-0.90%
May 14, 2026	45.54	45.54	45.54	45.54	45.54	0.77%
May 13, 2026	45.19	45.19	45.19	45.19	45.19	-0.42%
May 12, 2026	45.38	45.38	45.38	45.38	45.38	-0.11%
May 11, 2026	45.43	45.43	45.43	45.43	45.43	-1.22%
May 8, 2026	45.99	45.99	45.99	45.99	45.99	-0.58%
May 7, 2026	46.26	46.26	46.26	46.26	46.26	-0.02%
May 6, 2026	46.27	46.27	46.27	46.27	46.27	1.60%
May 5, 2026	45.54	45.54	45.54	45.54	45.54	0.18%
May 4, 2026	45.46	45.46	45.46	45.46	45.46	-0.74%
May 1, 2026	45.80	45.80	45.80	45.80	45.80	-0.02%
Apr 30, 2026	45.81	45.81	45.81	45.81	45.81	0.61%
Apr 29, 2026	45.53	45.53	45.53	45.53	45.53	-0.15%
Apr 28, 2026	45.60	45.60	45.60	45.60	45.60	-0.85%
Apr 27, 2026	45.99	45.99	45.99	45.99	45.99	-0.11%
Apr 24, 2026	46.04	46.04	46.04	46.04	46.04	0.79%
Apr 23, 2026	45.68	45.68	45.68	45.68	45.68	-1.15%
Apr 22, 2026	46.21	46.21	46.21	46.21	46.21	0.52%
Apr 21, 2026	45.97	45.97	45.97	45.97	45.97	-0.71%
Apr 20, 2026	46.30	46.30	46.30	46.30	46.30	-0.28%
Apr 17, 2026	46.43	46.43	46.43	46.43	46.43	1.49%
Apr 16, 2026	45.75	45.75	45.75	45.75	45.75	-0.22%
Apr 15, 2026	45.85	45.85	45.85	45.85	45.85	0.64%
Apr 14, 2026	45.56	45.56	45.56	45.56	45.56	1.31%
Apr 13, 2026	44.97	44.97	44.97	44.97	44.97	1.28%
Apr 10, 2026	44.40	44.40	44.40	44.40	44.40	-0.38%
Apr 9, 2026	44.57	44.57	44.57	44.57	44.57	-0.04%
Apr 8, 2026	44.59	44.59	44.59	44.59	44.59	2.93%
Apr 7, 2026	43.32	43.32	43.32	43.32	43.32	-0.21%
Apr 6, 2026	43.41	43.41	43.41	43.41	43.41	0.49%
Apr 2, 2026	43.20	43.20	43.20	43.20	43.20	-
Apr 1, 2026	43.20	43.20	43.20	43.20	43.20	0.44%
Mar 31, 2026	43.01	43.01	43.01	43.01	43.01	2.82%
Mar 30, 2026	41.83	41.83	41.83	41.83	41.83	-0.14%
Mar 27, 2026	41.89	41.89	41.89	41.89	41.89	-1.74%
Mar 26, 2026	42.63	42.63	42.63	42.63	42.63	-1.43%
Mar 25, 2026	43.25	43.25	43.25	43.25	43.25	0.30%
Mar 24, 2026	43.12	43.12	43.12	43.12	43.12	-0.53%
Mar 23, 2026	43.35	43.35	43.35	43.35	43.35	1.05%
Mar 20, 2026	42.90	42.90	42.90	42.90	42.90	-1.36%
Mar 19, 2026	43.49	43.49	43.49	43.49	43.49	-0.21%
Mar 18, 2026	43.58	43.58	43.58	43.58	43.58	-1.78%
Mar 17, 2026	44.37	44.37	44.37	44.37	44.37	0.41%
Mar 16, 2026	44.19	44.19	44.19	44.19	44.19	1.26%
Mar 13, 2026	43.64	43.64	43.64	43.64	43.64	-0.23%
Mar 12, 2026	43.74	43.74	43.74	43.74	43.74	-1.91%
Mar 11, 2026	44.59	44.59	44.59	44.59	44.59	-0.65%
Mar 10, 2026	44.88	44.88	44.88	44.88	44.88	-0.55%