MFS Global Growth Fund Class A (MWOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.59
+0.77 (1.33%)
Apr 25, 2025, 8:06 AM EDT
MWOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | - | - |
| Apr 24, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.33% |
| Apr 23, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.12% |
| Apr 22, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 2.27% |
| Apr 21, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.67% |
| Apr 17, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.39% |
| Apr 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.56% |
| Apr 15, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.29% |
| Apr 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 1.07% |
| Apr 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 1.93% |
| Apr 10, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -2.62% |
| Apr 9, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 7.41% |
| Apr 8, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.58% |
| Apr 7, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.29% |
| Apr 4, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -4.87% |
| Apr 3, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3.37% |
| Apr 2, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.64% |
| Apr 1, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.25% |
| Mar 31, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.19% |
| Mar 28, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.54% |
| Mar 27, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.10% |
| Mar 26, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.81% |
| Mar 25, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.05% |
| Mar 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.03% |
| Mar 21, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.41% |
| Mar 20, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.71% |
| Mar 19, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.56% |
| Mar 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.51% |
| Mar 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.90% |
| Mar 14, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.76% |
| Mar 13, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.35% |
| Mar 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.05% |
| Mar 11, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.84% |
| Mar 10, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -2.12% |
| Mar 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.52% |
| Mar 6, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.17% |
| Mar 5, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.52% |
| Mar 4, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| Mar 3, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.14% |
| Feb 28, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.82% |
| Feb 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.57% |
| Feb 26, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.08% |
| Feb 25, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.08% |
| Feb 24, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.27% |
| Feb 21, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.96% |
| Feb 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.09% |
| Feb 19, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.11% |
| Feb 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
| Feb 14, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.05% |
| Feb 13, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.95% |