MFS Global Growth Fund Class A (MWOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.67
+0.11 (0.18%)
Feb 13, 2026, 4:00 PM EST
MWOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.19% |
| Feb 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.14% |
| Feb 11, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.28% |
| Feb 10, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.20% |
| Feb 9, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.23% |
| Feb 6, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.33% |
| Feb 5, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -1.04% |
| Feb 4, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.49% |
| Feb 3, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -1.93% |
| Feb 2, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.71% |
| Jan 30, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.83% |
| Jan 29, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.39% |
| Jan 28, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.82% |
| Jan 27, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.36% |
| Jan 26, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.37% |
| Jan 23, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.18% |
| Jan 22, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.45% |
| Jan 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.56% |
| Jan 20, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -2.27% |
| Jan 16, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.27% |
| Jan 15, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.34% |
| Jan 14, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.15% |
| Jan 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.76% |
| Jan 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.32% |
| Jan 9, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.68% |
| Jan 8, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.03% |
| Jan 7, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.59% |
| Jan 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.89% |
| Jan 5, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.99% |
| Jan 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.17% |
| Dec 31, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.60% |
| Dec 30, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.21% |
| Dec 29, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.13% |
| Dec 26, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.12% |
| Dec 24, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.15% |
| Dec 23, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.36% |
| Dec 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.50% |
| Dec 19, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.68% |
| Dec 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -4.62% |
| Dec 17, 2025 | 65.62 | 65.62 | 65.62 | 69.01 | 65.62 | -0.62% |
| Dec 16, 2025 | 66.03 | 66.03 | 66.03 | 69.44 | 66.03 | -0.34% |
| Dec 15, 2025 | 66.25 | 66.25 | 66.25 | 69.68 | 66.25 | 0.01% |
| Dec 12, 2025 | 66.24 | 66.24 | 66.24 | 69.67 | 66.24 | -0.94% |
| Dec 11, 2025 | 66.87 | 66.87 | 66.87 | 70.33 | 66.87 | 0.56% |
| Dec 10, 2025 | 66.50 | 66.50 | 66.50 | 69.94 | 66.50 | 0.81% |
| Dec 9, 2025 | 65.97 | 65.97 | 65.97 | 69.38 | 65.97 | -0.24% |
| Dec 8, 2025 | 66.13 | 66.13 | 66.13 | 69.55 | 66.13 | -0.39% |
| Dec 5, 2025 | 66.39 | 66.39 | 66.39 | 69.82 | 66.39 | 0.09% |
| Dec 4, 2025 | 66.33 | 66.33 | 66.33 | 69.76 | 66.33 | 0.22% |
| Dec 3, 2025 | 66.19 | 66.19 | 66.19 | 69.61 | 66.19 | 0.16% |