MFS Global Growth Fund Class A (MWOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.07
+0.01 (0.02%)
Apr 2, 2026, 4:00 PM EST
MWOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | - | 0.02% |
| Apr 1, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.44% |
| Mar 31, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 2.82% |
| Mar 30, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.14% |
| Mar 27, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -1.72% |
| Mar 26, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.44% |
| Mar 25, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.32% |
| Mar 24, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.54% |
| Mar 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 1.06% |
| Mar 20, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.36% |
| Mar 19, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% |
| Mar 18, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.78% |
| Mar 17, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.41% |
| Mar 16, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.27% |
| Mar 13, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.24% |
| Mar 12, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.90% |
| Mar 11, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.64% |
| Mar 10, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.54% |
| Mar 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.46% |
| Mar 6, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.20% |
| Mar 5, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.37% |
| Mar 4, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.38% |
| Mar 3, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.33% |
| Mar 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.09% |
| Feb 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10% |
| Feb 26, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.26% |
| Feb 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.79% |
| Feb 24, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.84% |
| Feb 23, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.18% |
| Feb 20, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.54% |
| Feb 19, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.41% |
| Feb 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.61% |
| Feb 17, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.02% |
| Feb 13, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.18% |
| Feb 12, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.13% |
| Feb 11, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.28% |
| Feb 10, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.20% |
| Feb 9, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.23% |
| Feb 6, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.33% |
| Feb 5, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.03% |
| Feb 4, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.49% |
| Feb 3, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.94% |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.73% |
| Jan 30, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.83% |
| Jan 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.40% |
| Jan 28, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.82% |
| Jan 27, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.36% |
| Jan 26, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.38% |
| Jan 23, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.18% |
| Jan 22, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.45% |