MFS Global Growth Fund Class A (MWOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.97
+0.38 (0.64%)
Apr 3, 2025, 8:06 AM EST
MWOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.64% |
| Apr 1, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.25% |
| Mar 31, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.19% |
| Mar 28, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -1.54% |
| Mar 27, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.10% |
| Mar 26, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.81% |
| Mar 25, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.05% |
| Mar 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.03% |
| Mar 21, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.41% |
| Mar 20, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.71% |
| Mar 19, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.56% |
| Mar 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.51% |
| Mar 17, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.90% |
| Mar 14, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 1.76% |
| Mar 13, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.35% |
| Mar 12, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.05% |
| Mar 11, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.84% |
| Mar 10, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -2.12% |
| Mar 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.52% |
| Mar 6, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.17% |
| Mar 5, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.52% |
| Mar 4, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.74% |
| Mar 3, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.14% |
| Feb 28, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.82% |
| Feb 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.57% |
| Feb 26, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.08% |
| Feb 25, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.08% |
| Feb 24, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.27% |
| Feb 21, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.96% |
| Feb 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.09% |
| Feb 19, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.11% |
| Feb 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
| Feb 14, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.05% |
| Feb 13, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.95% |
| Feb 12, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.33% |
| Feb 11, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.05% |
| Feb 10, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.38% |
| Feb 7, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.71% |
| Feb 6, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.05% |
| Feb 5, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.59% |
| Feb 4, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.33% |
| Feb 3, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.13% |
| Jan 31, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.61% |
| Jan 30, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.84% |
| Jan 29, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.52% |
| Jan 28, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.57% |
| Jan 27, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.97% |
| Jan 24, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.03% |
| Jan 23, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.27% |
| Jan 22, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.80% |