MFS Global Growth Fund Class A (MWOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.42
+0.92 (1.47%)
Oct 16, 2026, 8:07 AM EST
MWOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Oct 15, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 1.47% |
| Oct 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.65% |
| Oct 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.27% |
| Oct 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.16% |
| Oct 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.05% |
| Oct 8, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.26% |
| Oct 7, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.40% |
| Oct 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.26% |
| Oct 5, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.73% |
| Oct 2, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.57% |
| Oct 1, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.21% |
| Sep 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.45% |
| Sep 29, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.19% |
| Sep 28, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.21% |
| Sep 25, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.49% |
| Sep 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.15% |
| Sep 23, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.91% |
| Sep 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.39% |
| Sep 21, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.19% |
| Sep 18, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.13% |
| Sep 17, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.87% |
| Sep 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.21% |
| Sep 15, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.60% |
| Sep 14, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28% |
| Sep 11, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.97% |
| Sep 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.68% |
| Sep 9, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.17% |
| Sep 8, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.99% |
| Sep 4, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.33% |
| Sep 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.88% |
| Sep 2, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.03% |
| Sep 1, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.15% |
| Aug 31, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.78% |
| Aug 28, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.02% |
| Aug 27, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.31% |
| Aug 26, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.03% |
| Aug 25, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.28% |
| Aug 24, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.02% |
| Aug 21, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.52% |
| Aug 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.52% |
| Aug 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.10% |
| Aug 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.92% |
| Aug 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.92% |
| Aug 14, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.31% |
| Aug 13, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.13% |
| Aug 12, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.14% |
| Aug 11, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.06% |
| Aug 10, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.30% |
| Aug 7, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.58% |