MWOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.77%
May 18, 2026	59.95	59.95	59.95	59.95	59.95	0.49%
May 15, 2026	59.66	59.66	59.66	59.66	59.66	-0.91%
May 14, 2026	60.21	60.21	60.21	60.21	60.21	0.79%
May 13, 2026	59.74	59.74	59.74	59.74	59.74	-0.42%
May 12, 2026	59.99	59.99	59.99	59.99	59.99	-0.12%
May 11, 2026	60.06	60.06	60.06	60.06	60.06	-1.22%
May 8, 2026	60.80	60.80	60.80	60.80	60.80	-0.57%
May 7, 2026	61.15	61.15	61.15	61.15	61.15	-0.02%
May 6, 2026	61.16	61.16	61.16	61.16	61.16	1.59%
May 5, 2026	60.20	60.20	60.20	60.20	60.20	0.18%
May 4, 2026	60.09	60.09	60.09	60.09	60.09	-0.73%
May 1, 2026	60.53	60.53	60.53	60.53	60.53	-0.03%
Apr 30, 2026	60.55	60.55	60.55	60.55	60.55	0.61%
Apr 29, 2026	60.18	60.18	60.18	60.18	60.18	-0.13%
Apr 28, 2026	60.26	60.26	60.26	60.26	60.26	-0.86%
Apr 27, 2026	60.78	60.78	60.78	60.78	60.78	-0.10%
Apr 24, 2026	60.84	60.84	60.84	60.84	60.84	0.78%
Apr 23, 2026	60.37	60.37	60.37	60.37	60.37	-1.13%
Apr 22, 2026	61.06	61.06	61.06	61.06	61.06	0.51%
Apr 21, 2026	60.75	60.75	60.75	60.75	60.75	-0.70%
Apr 20, 2026	61.18	61.18	61.18	61.18	61.18	-0.28%
Apr 17, 2026	61.35	61.35	61.35	61.35	61.35	1.51%
Apr 16, 2026	60.44	60.44	60.44	60.44	60.44	-0.23%
Apr 15, 2026	60.58	60.58	60.58	60.58	60.58	0.65%
Apr 14, 2026	60.19	60.19	60.19	60.19	60.19	1.30%
Apr 13, 2026	59.42	59.42	59.42	59.42	59.42	1.30%
Apr 10, 2026	58.66	58.66	58.66	58.66	58.66	-0.37%
Apr 9, 2026	58.88	58.88	58.88	58.88	58.88	-0.05%
Apr 8, 2026	58.91	58.91	58.91	58.91	58.91	2.94%
Apr 7, 2026	57.23	57.23	57.23	57.23	57.23	-0.19%
Apr 6, 2026	57.34	57.34	57.34	57.34	57.34	0.47%
Apr 2, 2026	57.07	57.07	57.07	57.07	57.07	0.02%
Apr 1, 2026	57.06	57.06	57.06	57.06	57.06	0.44%
Mar 31, 2026	56.81	56.81	56.81	56.81	56.81	2.82%
Mar 30, 2026	55.25	55.25	55.25	55.25	55.25	-0.14%
Mar 27, 2026	55.33	55.33	55.33	55.33	55.33	-1.72%
Mar 26, 2026	56.30	56.30	56.30	56.30	56.30	-1.44%
Mar 25, 2026	57.12	57.12	57.12	57.12	57.12	0.32%
Mar 24, 2026	56.94	56.94	56.94	56.94	56.94	-0.54%
Mar 23, 2026	57.25	57.25	57.25	57.25	57.25	1.06%
Mar 20, 2026	56.65	56.65	56.65	56.65	56.65	-1.36%
Mar 19, 2026	57.43	57.43	57.43	57.43	57.43	-0.21%
Mar 18, 2026	57.55	57.55	57.55	57.55	57.55	-1.78%
Mar 17, 2026	58.59	58.59	58.59	58.59	58.59	0.41%
Mar 16, 2026	58.35	58.35	58.35	58.35	58.35	1.27%
Mar 13, 2026	57.62	57.62	57.62	57.62	57.62	-0.24%
Mar 12, 2026	57.76	57.76	57.76	57.76	57.76	-1.90%
Mar 11, 2026	58.88	58.88	58.88	58.88	58.88	-0.64%
Mar 10, 2026	59.26	59.26	59.26	59.26	59.26	-0.54%