MWOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	63.57	63.57	63.57	63.57	-	-
Aug 26, 2026	63.57	63.57	63.57	63.57	63.57	0.03%
Aug 25, 2026	63.55	63.55	63.55	63.55	63.55	0.28%
Aug 24, 2026	63.37	63.37	63.37	63.37	63.37	0.02%
Aug 21, 2026	63.36	63.36	63.36	63.36	63.36	0.52%
Aug 20, 2026	63.03	63.03	63.03	63.03	63.03	-0.52%
Aug 19, 2026	63.36	63.36	63.36	63.36	63.36	1.10%
Aug 18, 2026	62.67	62.67	62.67	62.67	62.67	-0.92%
Aug 17, 2026	63.25	63.25	63.25	63.25	63.25	-0.92%
Aug 14, 2026	63.84	63.84	63.84	63.84	63.84	-0.31%
Aug 13, 2026	64.04	64.04	64.04	64.04	64.04	0.13%
Aug 12, 2026	63.96	63.96	63.96	63.96	63.96	-0.14%
Aug 11, 2026	64.05	64.05	64.05	64.05	64.05	-0.06%
Aug 10, 2026	64.09	64.09	64.09	64.09	64.09	-0.30%
Aug 7, 2026	64.28	64.28	64.28	64.28	64.28	0.58%
Aug 6, 2026	63.91	63.91	63.91	63.91	63.91	-0.06%
Aug 5, 2026	63.95	63.95	63.95	63.95	63.95	0.03%
Aug 4, 2026	63.93	63.93	63.93	63.93	63.93	1.12%
Aug 3, 2026	63.22	63.22	63.22	63.22	63.22	1.43%
Jul 31, 2026	62.33	62.33	62.33	62.33	62.33	0.47%
Jul 30, 2026	62.04	62.04	62.04	62.04	62.04	1.22%
Jul 29, 2026	61.29	61.29	61.29	61.29	61.29	-0.20%
Jul 28, 2026	61.41	61.41	61.41	61.41	61.41	1.30%
Jul 27, 2026	60.62	60.62	60.62	60.62	60.62	0.73%
Jul 24, 2026	60.18	60.18	60.18	60.18	60.18	0.45%
Jul 23, 2026	59.91	59.91	59.91	59.91	59.91	-0.84%
Jul 22, 2026	60.42	60.42	60.42	60.42	60.42	-0.31%
Jul 21, 2026	60.61	60.61	60.61	60.61	60.61	-0.36%
Jul 20, 2026	60.83	60.83	60.83	60.83	60.83	-0.13%
Jul 17, 2026	60.91	60.91	60.91	60.91	60.91	-1.22%
Jul 16, 2026	61.66	61.66	61.66	61.66	61.66	0.34%
Jul 15, 2026	61.45	61.45	61.45	61.45	61.45	0.84%
Jul 14, 2026	60.94	60.94	60.94	60.94	60.94	-0.03%
Jul 13, 2026	60.96	60.96	60.96	60.96	60.96	-0.29%
Jul 10, 2026	61.14	61.14	61.14	61.14	61.14	0.28%
Jul 9, 2026	60.97	60.97	60.97	60.97	60.97	0.48%
Jul 8, 2026	60.68	60.68	60.68	60.68	60.68	-0.83%
Jul 7, 2026	61.19	61.19	61.19	61.19	61.19	-0.50%
Jul 6, 2026	61.50	61.50	61.50	61.50	61.50	0.72%
Jul 2, 2026	61.06	61.06	61.06	61.06	61.06	1.06%
Jul 1, 2026	60.42	60.42	60.42	60.42	60.42	-0.13%
Jun 30, 2026	60.50	60.50	60.50	60.50	60.50	0.93%
Jun 29, 2026	59.94	59.94	59.94	59.94	59.94	0.88%
Jun 26, 2026	59.42	59.42	59.42	59.42	59.42	0.37%
Jun 25, 2026	59.20	59.20	59.20	59.20	59.20	-0.47%
Jun 24, 2026	59.48	59.48	59.48	59.48	59.48	0.97%
Jun 23, 2026	58.91	58.91	58.91	58.91	58.91	-1.29%
Jun 22, 2026	59.68	59.68	59.68	59.68	59.68	-0.98%
Jun 18, 2026	60.27	60.27	60.27	60.27	60.27	0.94%
Jun 17, 2026	59.71	59.71	59.71	59.71	59.71	-1.48%