MWOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.68	60.68	60.68	60.68	-	-
Jul 8, 2026	60.68	60.68	60.68	60.68	60.68	-0.83%
Jul 7, 2026	61.19	61.19	61.19	61.19	61.19	-0.50%
Jul 6, 2026	61.50	61.50	61.50	61.50	61.50	0.72%
Jul 2, 2026	61.06	61.06	61.06	61.06	61.06	1.06%
Jul 1, 2026	60.42	60.42	60.42	60.42	60.42	-0.13%
Jun 30, 2026	60.50	60.50	60.50	60.50	60.50	0.93%
Jun 29, 2026	59.94	59.94	59.94	59.94	59.94	0.88%
Jun 26, 2026	59.42	59.42	59.42	59.42	59.42	0.37%
Jun 25, 2026	59.20	59.20	59.20	59.20	59.20	-0.47%
Jun 24, 2026	59.48	59.48	59.48	59.48	59.48	0.97%
Jun 23, 2026	58.91	58.91	58.91	58.91	58.91	-1.29%
Jun 22, 2026	59.68	59.68	59.68	59.68	59.68	-0.98%
Jun 18, 2026	60.27	60.27	60.27	60.27	60.27	0.94%
Jun 17, 2026	59.71	59.71	59.71	59.71	59.71	-1.48%
Jun 16, 2026	60.61	60.61	60.61	60.61	60.61	0.07%
Jun 15, 2026	60.57	60.57	60.57	60.57	60.57	1.19%
Jun 12, 2026	59.86	59.86	59.86	59.86	59.86	0.28%
Jun 11, 2026	59.69	59.69	59.69	59.69	59.69	0.81%
Jun 10, 2026	59.21	59.21	59.21	59.21	59.21	-1.69%
Jun 9, 2026	60.23	60.23	60.23	60.23	60.23	0.70%
Jun 8, 2026	59.81	59.81	59.81	59.81	59.81	-0.10%
Jun 5, 2026	59.87	59.87	59.87	59.87	59.87	-1.79%
Jun 4, 2026	60.96	60.96	60.96	60.96	60.96	0.84%
Jun 3, 2026	60.45	60.45	60.45	60.45	60.45	-1.29%
Jun 2, 2026	61.24	61.24	61.24	61.24	61.24	-0.23%
Jun 1, 2026	61.38	61.38	61.38	61.38	61.38	0.54%
May 29, 2026	61.05	61.05	61.05	61.05	61.05	0.15%
May 28, 2026	60.96	60.96	60.96	60.96	60.96	0.79%
May 27, 2026	60.48	60.48	60.48	60.48	60.48	0.27%
May 26, 2026	60.32	60.32	60.32	60.32	60.32	0.18%
May 22, 2026	60.21	60.21	60.21	60.21	60.21	0.15%
May 21, 2026	60.12	60.12	60.12	60.12	60.12	0.05%
May 20, 2026	60.09	60.09	60.09	60.09	60.09	1.01%
May 19, 2026	59.49	59.49	59.49	59.49	59.49	-0.77%
May 18, 2026	59.95	59.95	59.95	59.95	59.95	0.49%
May 15, 2026	59.66	59.66	59.66	59.66	59.66	-0.91%
May 14, 2026	60.21	60.21	60.21	60.21	60.21	0.79%
May 13, 2026	59.74	59.74	59.74	59.74	59.74	-0.42%
May 12, 2026	59.99	59.99	59.99	59.99	59.99	-0.12%
May 11, 2026	60.06	60.06	60.06	60.06	60.06	-1.22%
May 8, 2026	60.80	60.80	60.80	60.80	60.80	-0.57%
May 7, 2026	61.15	61.15	61.15	61.15	61.15	-0.02%
May 6, 2026	61.16	61.16	61.16	61.16	61.16	1.59%
May 5, 2026	60.20	60.20	60.20	60.20	60.20	0.18%
May 4, 2026	60.09	60.09	60.09	60.09	60.09	-0.73%
May 1, 2026	60.53	60.53	60.53	60.53	60.53	-0.03%
Apr 30, 2026	60.55	60.55	60.55	60.55	60.55	0.61%
Apr 29, 2026	60.18	60.18	60.18	60.18	60.18	-0.13%
Apr 28, 2026	60.26	60.26	60.26	60.26	60.26	-0.86%