MWOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.06	43.06	43.06	43.06	-	-
Apr 1, 2026	43.06	43.06	43.06	43.06	43.06	0.44%
Mar 31, 2026	42.87	42.87	42.87	42.87	42.87	2.81%
Mar 30, 2026	41.70	41.70	41.70	41.70	41.70	-0.14%
Mar 27, 2026	41.76	41.76	41.76	41.76	41.76	-1.74%
Mar 26, 2026	42.50	42.50	42.50	42.50	42.50	-1.41%
Mar 25, 2026	43.11	43.11	43.11	43.11	43.11	0.30%
Mar 24, 2026	42.98	42.98	42.98	42.98	42.98	-0.53%
Mar 23, 2026	43.21	43.21	43.21	43.21	43.21	1.05%
Mar 20, 2026	42.76	42.76	42.76	42.76	42.76	-1.36%
Mar 19, 2026	43.35	43.35	43.35	43.35	43.35	-0.21%
Mar 18, 2026	43.44	43.44	43.44	43.44	43.44	-1.79%
Mar 17, 2026	44.23	44.23	44.23	44.23	44.23	0.41%
Mar 16, 2026	44.05	44.05	44.05	44.05	44.05	1.26%
Mar 13, 2026	43.50	43.50	43.50	43.50	43.50	-0.25%
Mar 12, 2026	43.61	43.61	43.61	43.61	43.61	-1.89%
Mar 11, 2026	44.45	44.45	44.45	44.45	44.45	-0.65%
Mar 10, 2026	44.74	44.74	44.74	44.74	44.74	-0.53%
Mar 9, 2026	44.98	44.98	44.98	44.98	44.98	0.45%
Mar 6, 2026	44.78	44.78	44.78	44.78	44.78	-1.21%
Mar 5, 2026	45.33	45.33	45.33	45.33	45.33	-0.37%
Mar 4, 2026	45.50	45.50	45.50	45.50	45.50	0.40%
Mar 3, 2026	45.32	45.32	45.32	45.32	45.32	-1.33%
Mar 2, 2026	45.93	45.93	45.93	45.93	45.93	-1.10%
Feb 27, 2026	46.44	46.44	46.44	46.44	46.44	-0.11%
Feb 26, 2026	46.49	46.49	46.49	46.49	46.49	0.26%
Feb 25, 2026	46.37	46.37	46.37	46.37	46.37	0.78%
Feb 24, 2026	46.01	46.01	46.01	46.01	46.01	0.83%
Feb 23, 2026	45.63	45.63	45.63	45.63	45.63	-1.17%
Feb 20, 2026	46.17	46.17	46.17	46.17	46.17	0.54%
Feb 19, 2026	45.92	45.92	45.92	45.92	45.92	-0.41%
Feb 18, 2026	46.11	46.11	46.11	46.11	46.11	0.59%
Feb 17, 2026	45.84	45.84	45.84	45.84	45.84	0.02%
Feb 13, 2026	45.83	45.83	45.83	45.83	45.83	0.17%
Feb 12, 2026	45.75	45.75	45.75	45.75	45.75	-1.12%
Feb 11, 2026	46.27	46.27	46.27	46.27	46.27	-0.28%
Feb 10, 2026	46.40	46.40	46.40	46.40	46.40	0.19%
Feb 9, 2026	46.31	46.31	46.31	46.31	46.31	0.22%
Feb 6, 2026	46.21	46.21	46.21	46.21	46.21	1.34%
Feb 5, 2026	45.60	45.60	45.60	45.60	45.60	-1.04%
Feb 4, 2026	46.08	46.08	46.08	46.08	46.08	-0.50%
Feb 3, 2026	46.31	46.31	46.31	46.31	46.31	-1.93%
Feb 2, 2026	47.22	47.22	47.22	47.22	47.22	0.70%
Jan 30, 2026	46.89	46.89	46.89	46.89	46.89	-0.82%
Jan 29, 2026	47.28	47.28	47.28	47.28	47.28	-0.40%
Jan 28, 2026	47.47	47.47	47.47	47.47	47.47	-0.84%
Jan 27, 2026	47.87	47.87	47.87	47.87	47.87	0.38%
Jan 26, 2026	47.69	47.69	47.69	47.69	47.69	0.38%
Jan 23, 2026	47.51	47.51	47.51	47.51	47.51	0.17%
Jan 22, 2026	47.43	47.43	47.43	47.43	47.43	0.44%