MFS Global Growth Fund Class R1 (MWOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.83
+0.08 (0.17%)
At close: Feb 13, 2026
MWOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.17% |
| Feb 12, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.12% |
| Feb 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.28% |
| Feb 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.19% |
| Feb 9, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.22% |
| Feb 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.34% |
| Feb 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.04% |
| Feb 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.50% |
| Feb 3, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.93% |
| Feb 2, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.70% |
| Jan 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.82% |
| Jan 29, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.40% |
| Jan 28, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.84% |
| Jan 27, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.38% |
| Jan 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.38% |
| Jan 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.17% |
| Jan 22, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.44% |
| Jan 21, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.55% |
| Jan 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.27% |
| Jan 16, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.27% |
| Jan 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.35% |
| Jan 14, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17% |
| Jan 13, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.76% |
| Jan 12, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.31% |
| Jan 9, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.69% |
| Jan 8, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
| Jan 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.58% |
| Jan 6, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.90% |
| Jan 5, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.97% |
| Jan 2, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.17% |
| Dec 31, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.61% |
| Dec 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% |
| Dec 29, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.15% |
| Dec 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.13% |
| Dec 24, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.15% |
| Dec 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.36% |
| Dec 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.51% |
| Dec 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.66% |
| Dec 18, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -6.05% |
| Dec 17, 2025 | 46.62 | 46.62 | 46.62 | 49.94 | 46.62 | -0.64% |
| Dec 16, 2025 | 46.92 | 46.92 | 46.92 | 50.26 | 46.92 | -0.34% |
| Dec 15, 2025 | 47.08 | 47.08 | 47.08 | 50.43 | 47.08 | 0.02% |
| Dec 12, 2025 | 47.07 | 47.07 | 47.07 | 50.42 | 47.07 | -0.96% |
| Dec 11, 2025 | 47.53 | 47.53 | 47.53 | 50.91 | 47.53 | 0.57% |
| Dec 10, 2025 | 47.26 | 47.26 | 47.26 | 50.62 | 47.25 | 0.80% |
| Dec 9, 2025 | 46.88 | 46.88 | 46.88 | 50.22 | 46.88 | -0.24% |
| Dec 8, 2025 | 46.99 | 46.99 | 46.99 | 50.34 | 46.99 | -0.40% |
| Dec 5, 2025 | 47.18 | 47.18 | 47.18 | 50.54 | 47.18 | 0.08% |
| Dec 4, 2025 | 47.14 | 47.14 | 47.14 | 50.50 | 47.14 | 0.22% |
| Dec 3, 2025 | 47.04 | 47.04 | 47.04 | 50.39 | 47.04 | 0.16% |