MFS Global Growth R1 (MWOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.67
+0.69 (1.47%)
At close: Oct 15, 2026
MWOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.47% |
| Oct 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.66% |
| Oct 13, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.28% |
| Oct 12, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.15% |
| Oct 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.05% |
| Oct 8, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.26% |
| Oct 7, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.41% |
| Oct 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.26% |
| Oct 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.73% |
| Oct 2, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.54% |
| Oct 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.19% |
| Sep 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.45% |
| Sep 29, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.19% |
| Sep 28, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.21% |
| Sep 25, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.47% |
| Sep 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.15% |
| Sep 23, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.92% |
| Sep 22, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.38% |
| Sep 21, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.19% |
| Sep 18, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.13% |
| Sep 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.85% |
| Sep 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.22% |
| Sep 15, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.60% |
| Sep 14, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.28% |
| Sep 11, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.98% |
| Sep 10, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.69% |
| Sep 9, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.17% |
| Sep 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.99% |
| Sep 4, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.34% |
| Sep 3, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.89% |
| Sep 2, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.02% |
| Sep 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.16% |
| Aug 31, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.79% |
| Aug 28, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.02% |
| Aug 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.31% |
| Aug 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.04% |
| Aug 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.27% |
| Aug 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Aug 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.53% |
| Aug 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.52% |
| Aug 19, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.10% |
| Aug 18, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.92% |
| Aug 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.92% |
| Aug 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.33% |
| Aug 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.12% |
| Aug 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.12% |
| Aug 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.08% |
| Aug 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.29% |
| Aug 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.56% |
| Aug 6, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.06% |