MWOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.70	45.70	45.70	45.70	45.70	-0.85%
Jul 7, 2026	46.09	46.09	46.09	46.09	46.09	-0.50%
Jul 6, 2026	46.32	46.32	46.32	46.32	46.32	0.72%
Jul 2, 2026	45.99	45.99	45.99	45.99	45.99	1.05%
Jul 1, 2026	45.51	45.51	45.51	45.51	45.51	-0.13%
Jun 30, 2026	45.57	45.57	45.57	45.57	45.57	0.93%
Jun 29, 2026	45.15	45.15	45.15	45.15	45.15	0.87%
Jun 26, 2026	44.76	44.76	44.76	44.76	44.76	0.36%
Jun 25, 2026	44.60	44.60	44.60	44.60	44.60	-0.47%
Jun 24, 2026	44.81	44.81	44.81	44.81	44.81	0.97%
Jun 23, 2026	44.38	44.38	44.38	44.38	44.38	-1.29%
Jun 22, 2026	44.96	44.96	44.96	44.96	44.96	-0.99%
Jun 18, 2026	45.41	45.41	45.41	45.41	45.41	0.93%
Jun 17, 2026	44.99	44.99	44.99	44.99	44.99	-1.49%
Jun 16, 2026	45.67	45.67	45.67	45.67	45.67	0.07%
Jun 15, 2026	45.64	45.64	45.64	45.64	45.64	1.20%
Jun 12, 2026	45.10	45.10	45.10	45.10	45.10	0.27%
Jun 11, 2026	44.98	44.98	44.98	44.98	44.98	0.81%
Jun 10, 2026	44.62	44.62	44.62	44.62	44.62	-1.70%
Jun 9, 2026	45.39	45.39	45.39	45.39	45.39	0.71%
Jun 8, 2026	45.07	45.07	45.07	45.07	45.07	-0.11%
Jun 5, 2026	45.12	45.12	45.12	45.12	45.12	-1.81%
Jun 4, 2026	45.95	45.95	45.95	45.95	45.95	0.86%
Jun 3, 2026	45.56	45.56	45.56	45.56	45.56	-1.28%
Jun 2, 2026	46.15	46.15	46.15	46.15	46.15	-0.24%
Jun 1, 2026	46.26	46.26	46.26	46.26	46.26	0.52%
May 29, 2026	46.02	46.02	46.02	46.02	46.02	0.15%
May 28, 2026	45.95	45.95	45.95	45.95	45.95	0.79%
May 27, 2026	45.59	45.59	45.59	45.59	45.59	0.26%
May 26, 2026	45.47	45.47	45.47	45.47	45.47	0.18%
May 22, 2026	45.39	45.39	45.39	45.39	45.39	0.15%
May 21, 2026	45.32	45.32	45.32	45.32	45.32	0.04%
May 20, 2026	45.30	45.30	45.30	45.30	45.30	1.00%
May 19, 2026	44.85	44.85	44.85	44.85	44.85	-0.77%
May 18, 2026	45.20	45.20	45.20	45.20	45.20	0.49%
May 15, 2026	44.98	44.98	44.98	44.98	44.98	-0.93%
May 14, 2026	45.40	45.40	45.40	45.40	45.40	0.78%
May 13, 2026	45.05	45.05	45.05	45.05	45.05	-0.40%
May 12, 2026	45.23	45.23	45.23	45.23	45.23	-0.13%
May 11, 2026	45.29	45.29	45.29	45.29	45.29	-1.22%
May 8, 2026	45.85	45.85	45.85	45.85	45.85	-0.59%
May 7, 2026	46.12	46.12	46.12	46.12	46.12	-
May 6, 2026	46.12	46.12	46.12	46.12	46.12	1.59%
May 5, 2026	45.40	45.40	45.40	45.40	45.40	0.18%
May 4, 2026	45.32	45.32	45.32	45.32	45.32	-0.72%
May 1, 2026	45.65	45.65	45.65	45.65	45.65	-0.04%
Apr 30, 2026	45.67	45.67	45.67	45.67	45.67	0.62%
Apr 29, 2026	45.39	45.39	45.39	45.39	45.39	-0.13%
Apr 28, 2026	45.45	45.45	45.45	45.45	45.45	-0.85%
Apr 27, 2026	45.84	45.84	45.84	45.84	45.84	-0.11%