MFS Global Growth R1 (MWOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.83
+0.02 (0.04%)
At close: Aug 26, 2026
MWOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.04% |
| Aug 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.27% |
| Aug 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Aug 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.53% |
| Aug 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.52% |
| Aug 19, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.10% |
| Aug 18, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.92% |
| Aug 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.92% |
| Aug 14, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.33% |
| Aug 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.12% |
| Aug 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.12% |
| Aug 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.08% |
| Aug 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.29% |
| Aug 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.56% |
| Aug 6, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.06% |
| Aug 5, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.04% |
| Aug 4, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.11% |
| Aug 3, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.43% |
| Jul 31, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.45% |
| Jul 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.24% |
| Jul 29, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.19% |
| Jul 28, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.29% |
| Jul 27, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.73% |
| Jul 24, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.44% |
| Jul 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.84% |
| Jul 22, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.31% |
| Jul 21, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.39% |
| Jul 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.11% |
| Jul 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.23% |
| Jul 16, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.32% |
| Jul 15, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.85% |
| Jul 14, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.04% |
| Jul 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.28% |
| Jul 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.26% |
| Jul 9, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.48% |
| Jul 8, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.85% |
| Jul 7, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.50% |
| Jul 6, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.72% |
| Jul 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.05% |
| Jul 1, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.13% |
| Jun 30, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.93% |
| Jun 29, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.87% |
| Jun 26, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.36% |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.47% |
| Jun 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.97% |
| Jun 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.29% |
| Jun 22, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.99% |
| Jun 18, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.93% |
| Jun 17, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.49% |
| Jun 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.07% |