MWOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.85	44.85	44.85	44.85	44.85	-0.77%
May 18, 2026	45.20	45.20	45.20	45.20	45.20	0.49%
May 15, 2026	44.98	44.98	44.98	44.98	44.98	-0.93%
May 14, 2026	45.40	45.40	45.40	45.40	45.40	0.78%
May 13, 2026	45.05	45.05	45.05	45.05	45.05	-0.40%
May 12, 2026	45.23	45.23	45.23	45.23	45.23	-0.13%
May 11, 2026	45.29	45.29	45.29	45.29	45.29	-1.22%
May 8, 2026	45.85	45.85	45.85	45.85	45.85	-0.59%
May 7, 2026	46.12	46.12	46.12	46.12	46.12	-
May 6, 2026	46.12	46.12	46.12	46.12	46.12	1.59%
May 5, 2026	45.40	45.40	45.40	45.40	45.40	0.18%
May 4, 2026	45.32	45.32	45.32	45.32	45.32	-0.72%
May 1, 2026	45.65	45.65	45.65	45.65	45.65	-0.04%
Apr 30, 2026	45.67	45.67	45.67	45.67	45.67	0.62%
Apr 29, 2026	45.39	45.39	45.39	45.39	45.39	-0.13%
Apr 28, 2026	45.45	45.45	45.45	45.45	45.45	-0.85%
Apr 27, 2026	45.84	45.84	45.84	45.84	45.84	-0.11%
Apr 24, 2026	45.89	45.89	45.89	45.89	45.89	0.77%
Apr 23, 2026	45.54	45.54	45.54	45.54	45.54	-1.13%
Apr 22, 2026	46.06	46.06	46.06	46.06	46.06	0.50%
Apr 21, 2026	45.83	45.83	45.83	45.83	45.83	-0.71%
Apr 20, 2026	46.16	46.16	46.16	46.16	46.16	-0.26%
Apr 17, 2026	46.28	46.28	46.28	46.28	46.28	1.49%
Apr 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.22%
Apr 15, 2026	45.70	45.70	45.70	45.70	45.70	0.64%
Apr 14, 2026	45.41	45.41	45.41	45.41	45.41	1.29%
Apr 13, 2026	44.83	44.83	44.83	44.83	44.83	1.29%
Apr 10, 2026	44.26	44.26	44.26	44.26	44.26	-0.38%
Apr 9, 2026	44.43	44.43	44.43	44.43	44.43	-0.04%
Apr 8, 2026	44.45	44.45	44.45	44.45	44.45	2.94%
Apr 7, 2026	43.18	43.18	43.18	43.18	43.18	-0.21%
Apr 6, 2026	43.27	43.27	43.27	43.27	43.27	0.49%
Apr 2, 2026	43.06	43.06	43.06	43.06	43.06	-
Apr 1, 2026	43.06	43.06	43.06	43.06	43.06	0.44%
Mar 31, 2026	42.87	42.87	42.87	42.87	42.87	2.81%
Mar 30, 2026	41.70	41.70	41.70	41.70	41.70	-0.14%
Mar 27, 2026	41.76	41.76	41.76	41.76	41.76	-1.74%
Mar 26, 2026	42.50	42.50	42.50	42.50	42.50	-1.41%
Mar 25, 2026	43.11	43.11	43.11	43.11	43.11	0.30%
Mar 24, 2026	42.98	42.98	42.98	42.98	42.98	-0.53%
Mar 23, 2026	43.21	43.21	43.21	43.21	43.21	1.05%
Mar 20, 2026	42.76	42.76	42.76	42.76	42.76	-1.36%
Mar 19, 2026	43.35	43.35	43.35	43.35	43.35	-0.21%
Mar 18, 2026	43.44	43.44	43.44	43.44	43.44	-1.79%
Mar 17, 2026	44.23	44.23	44.23	44.23	44.23	0.41%
Mar 16, 2026	44.05	44.05	44.05	44.05	44.05	1.26%
Mar 13, 2026	43.50	43.50	43.50	43.50	43.50	-0.25%
Mar 12, 2026	43.61	43.61	43.61	43.61	43.61	-1.89%
Mar 11, 2026	44.45	44.45	44.45	44.45	44.45	-0.65%
Mar 10, 2026	44.74	44.74	44.74	44.74	44.74	-0.53%