MFS Global Growth Fund Class R3 (MWOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.14
+0.77 (1.34%)
At close: Apr 24, 2025
MWOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.34% |
| Apr 23, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.11% |
| Apr 22, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 2.27% |
| Apr 21, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.67% |
| Apr 17, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.37% |
| Apr 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.56% |
| Apr 15, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.28% |
| Apr 14, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.04% |
| Apr 11, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 1.94% |
| Apr 10, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.61% |
| Apr 9, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 7.39% |
| Apr 8, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.59% |
| Apr 7, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.28% |
| Apr 4, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -4.87% |
| Apr 3, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.36% |
| Apr 2, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.64% |
| Apr 1, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.25% |
| Mar 31, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.17% |
| Mar 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.54% |
| Mar 27, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.10% |
| Mar 26, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.80% |
| Mar 25, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.05% |
| Mar 24, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.02% |
| Mar 21, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.42% |
| Mar 20, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.70% |
| Mar 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.55% |
| Mar 18, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.50% |
| Mar 17, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.90% |
| Mar 14, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.75% |
| Mar 13, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.36% |
| Mar 12, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.05% |
| Mar 11, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.85% |
| Mar 10, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.12% |
| Mar 7, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.52% |
| Mar 6, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.18% |
| Mar 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.53% |
| Mar 4, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.75% |
| Mar 3, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.13% |
| Feb 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% |
| Feb 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.57% |
| Feb 26, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.08% |
| Feb 25, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.08% |
| Feb 24, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.27% |
| Feb 21, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.95% |
| Feb 20, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.11% |
| Feb 19, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.13% |
| Feb 18, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.30% |
| Feb 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.05% |
| Feb 13, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.94% |
| Feb 12, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.33% |