MFS Global Growth Fund Class R3 (MWOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.62
0.00 (0.00%)
At close: Apr 2, 2026
MWOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | - | - |
| Apr 1, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.46% |
| Mar 31, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 2.81% |
| Mar 30, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.15% |
| Mar 27, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.72% |
| Mar 26, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.43% |
| Mar 25, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.30% |
| Mar 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.53% |
| Mar 23, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.05% |
| Mar 20, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.35% |
| Mar 19, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.21% |
| Mar 18, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.77% |
| Mar 17, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.41% |
| Mar 16, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.26% |
| Mar 13, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.23% |
| Mar 12, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.92% |
| Mar 11, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.63% |
| Mar 10, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.54% |
| Mar 9, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.46% |
| Mar 6, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -1.21% |
| Mar 5, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.37% |
| Mar 4, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.39% |
| Mar 3, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.33% |
| Mar 2, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.10% |
| Feb 27, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.08% |
| Feb 26, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.25% |
| Feb 25, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.79% |
| Feb 24, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.83% |
| Feb 23, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.17% |
| Feb 20, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.55% |
| Feb 19, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.41% |
| Feb 18, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.60% |
| Feb 17, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.02% |
| Feb 13, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.20% |
| Feb 12, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.14% |
| Feb 11, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.28% |
| Feb 10, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.20% |
| Feb 9, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.23% |
| Feb 6, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.34% |
| Feb 5, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.04% |
| Feb 4, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.49% |
| Feb 3, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.94% |
| Feb 2, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.71% |
| Jan 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.82% |
| Jan 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.40% |
| Jan 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.83% |
| Jan 27, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.37% |
| Jan 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.40% |
| Jan 23, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.16% |
| Jan 22, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.45% |