MFS Global Growth Fund Class R3 (MWOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.04
-0.30 (-0.50%)
Mar 18, 2025, 5:00 PM EST

MWOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202559.1359.1359.1359.1359.130.25%
Mar 31, 202558.9858.9858.9858.9858.980.17%
Mar 28, 202558.8858.8858.8858.8858.88-1.54%
Mar 27, 202559.8059.8059.8059.8059.80-0.10%
Mar 26, 202559.8659.8659.8659.8659.86-0.80%
Mar 25, 202560.3460.3460.3460.3460.340.05%
Mar 24, 202560.3160.3160.3160.3160.311.02%
Mar 21, 202559.7059.7059.7059.7059.70-0.42%
Mar 20, 202559.9559.9559.9559.9559.95-0.70%
Mar 19, 202560.3760.3760.3760.3760.370.55%
Mar 18, 202560.0460.0460.0460.0460.04-0.50%
Mar 17, 202560.3460.3460.3460.3460.340.90%
Mar 14, 202559.8059.8059.8059.8059.801.75%
Mar 13, 202558.7758.7758.7758.7758.77-1.36%
Mar 12, 202559.5859.5859.5859.5859.580.05%
Mar 11, 202559.5559.5559.5559.5559.55-0.85%
Mar 10, 202560.0660.0660.0660.0660.06-2.12%
Mar 7, 202561.3661.3661.3661.3661.360.52%
Mar 6, 202561.0461.0461.0461.0461.04-1.18%
Mar 5, 202561.7761.7761.7761.7761.771.53%
Mar 4, 202560.8460.8460.8460.8460.84-0.75%
Mar 3, 202561.3061.3061.3061.3061.30-1.13%
Feb 28, 202562.0062.0062.0062.0062.000.81%
Feb 27, 202561.5061.5061.5061.5061.50-1.57%
Feb 26, 202562.4862.4862.4862.4862.48-0.08%
Feb 25, 202562.5362.5362.5362.5362.530.08%
Feb 24, 202562.4862.4862.4862.4862.48-0.27%
Feb 21, 202562.6562.6562.6562.6562.65-0.95%
Feb 20, 202563.2563.2563.2563.2563.25-0.11%
Feb 19, 202563.3263.3263.3263.3263.320.13%
Feb 18, 202563.2463.2463.2463.2463.240.30%
Feb 14, 202563.0563.0563.0563.0563.05-0.05%
Feb 13, 202563.0863.0863.0863.0863.080.94%
Feb 12, 202562.4962.4962.4962.4962.49-0.33%
Feb 11, 202562.7062.7062.7062.7062.70-0.03%
Feb 10, 202562.7262.7262.7262.7262.720.38%
Feb 7, 202562.4862.4862.4862.4862.48-0.73%
Feb 6, 202562.9462.9462.9462.9462.94-0.03%
Feb 5, 202562.9662.9662.9662.9662.960.58%
Feb 4, 202562.6062.6062.6062.6062.600.34%
Feb 3, 202562.3962.3962.3962.3962.39-1.14%
Jan 31, 202563.1163.1163.1163.1163.11-0.60%
Jan 30, 202563.4963.4963.4963.4963.490.84%
Jan 29, 202562.9662.9662.9662.9662.96-0.52%
Jan 28, 202563.2963.2963.2963.2963.290.56%
Jan 27, 202562.9462.9462.9462.9462.94-0.96%
Jan 24, 202563.5563.5563.5563.5563.55-0.03%
Jan 23, 202563.5763.5763.5763.5763.570.27%
Jan 22, 202563.4063.4063.4063.4063.400.79%
Jan 21, 202562.9062.9062.9062.9062.901.57%