MFS Global Growth Fund Class R3 (MWOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.20
+0.12 (0.20%)
At close: Feb 13, 2026
MWOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.20% |
| Feb 12, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.14% |
| Feb 11, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.28% |
| Feb 10, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.20% |
| Feb 9, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.23% |
| Feb 6, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 1.34% |
| Feb 5, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.04% |
| Feb 4, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.49% |
| Feb 3, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.94% |
| Feb 2, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.71% |
| Jan 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.82% |
| Jan 29, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.40% |
| Jan 28, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.83% |
| Jan 27, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.37% |
| Jan 26, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.40% |
| Jan 23, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.16% |
| Jan 22, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.45% |
| Jan 21, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.55% |
| Jan 20, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -2.25% |
| Jan 16, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.27% |
| Jan 15, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.35% |
| Jan 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.16% |
| Jan 13, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.77% |
| Jan 12, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.33% |
| Jan 9, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.68% |
| Jan 8, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.03% |
| Jan 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.58% |
| Jan 6, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.89% |
| Jan 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.98% |
| Jan 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Dec 31, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.61% |
| Dec 30, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.21% |
| Dec 29, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.14% |
| Dec 26, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.14% |
| Dec 24, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.14% |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.35% |
| Dec 22, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.50% |
| Dec 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.67% |
| Dec 18, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -4.62% |
| Dec 17, 2025 | 61.16 | 61.16 | 61.16 | 64.54 | 61.16 | -0.63% |
| Dec 16, 2025 | 61.55 | 61.55 | 61.55 | 64.95 | 61.55 | -0.34% |
| Dec 15, 2025 | 61.76 | 61.76 | 61.76 | 65.17 | 61.76 | 0.02% |
| Dec 12, 2025 | 61.75 | 61.75 | 61.75 | 65.16 | 61.75 | -0.94% |
| Dec 11, 2025 | 62.34 | 62.34 | 62.34 | 65.78 | 62.34 | 0.55% |
| Dec 10, 2025 | 61.99 | 61.99 | 61.99 | 65.42 | 61.99 | 0.82% |
| Dec 9, 2025 | 61.49 | 61.49 | 61.49 | 64.89 | 61.49 | -0.25% |
| Dec 8, 2025 | 61.64 | 61.64 | 61.64 | 65.05 | 61.64 | -0.40% |
| Dec 5, 2025 | 61.89 | 61.89 | 61.89 | 65.31 | 61.89 | 0.09% |
| Dec 4, 2025 | 61.83 | 61.83 | 61.83 | 65.25 | 61.83 | 0.22% |
| Dec 3, 2025 | 61.70 | 61.70 | 61.70 | 65.11 | 61.70 | 0.17% |