MFS Global Growth R3 (MWOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.92
+0.90 (1.45%)
At close: Oct 15, 2026
MWOHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.45% |
| Oct 14, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.64% |
| Oct 13, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.27% |
| Oct 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.16% |
| Oct 9, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.06% |
| Oct 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.26% |
| Oct 7, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.40% |
| Oct 6, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.26% |
| Oct 5, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.72% |
| Oct 2, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.57% |
| Oct 1, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.21% |
| Sep 30, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.44% |
| Sep 29, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.20% |
| Sep 28, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.21% |
| Sep 25, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.49% |
| Sep 24, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.16% |
| Sep 23, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.92% |
| Sep 22, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.39% |
| Sep 21, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.20% |
| Sep 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.11% |
| Sep 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.84% |
| Sep 16, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.20% |
| Sep 15, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.61% |
| Sep 14, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.28% |
| Sep 11, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.97% |
| Sep 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.69% |
| Sep 9, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.17% |
| Sep 8, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.99% |
| Sep 4, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.34% |
| Sep 3, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.89% |
| Sep 2, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.03% |
| Sep 1, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.16% |
| Aug 31, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.77% |
| Aug 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.02% |
| Aug 27, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
| Aug 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.03% |
| Aug 25, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.27% |
| Aug 24, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.03% |
| Aug 21, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.51% |
| Aug 20, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.52% |
| Aug 19, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.11% |
| Aug 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.92% |
| Aug 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.92% |
| Aug 14, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.31% |
| Aug 13, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.13% |
| Aug 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.14% |
| Aug 11, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.06% |
| Aug 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.30% |
| Aug 7, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.58% |
| Aug 6, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.06% |