MWOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.21	60.21	60.21	60.21	60.21	-0.82%
Jul 7, 2026	60.71	60.71	60.71	60.71	60.71	-0.51%
Jul 6, 2026	61.02	61.02	61.02	61.02	61.02	0.73%
Jul 2, 2026	60.58	60.58	60.58	60.58	60.58	1.05%
Jul 1, 2026	59.95	59.95	59.95	59.95	59.95	-0.12%
Jun 30, 2026	60.02	60.02	60.02	60.02	60.02	0.92%
Jun 29, 2026	59.47	59.47	59.47	59.47	59.47	0.88%
Jun 26, 2026	58.95	58.95	58.95	58.95	58.95	0.36%
Jun 25, 2026	58.74	58.74	58.74	58.74	58.74	-0.46%
Jun 24, 2026	59.01	59.01	59.01	59.01	59.01	0.96%
Jun 23, 2026	58.45	58.45	58.45	58.45	58.45	-1.28%
Jun 22, 2026	59.21	59.21	59.21	59.21	59.21	-0.99%
Jun 18, 2026	59.80	59.80	59.80	59.80	59.80	0.93%
Jun 17, 2026	59.25	59.25	59.25	59.25	59.25	-1.48%
Jun 16, 2026	60.14	60.14	60.14	60.14	60.14	0.07%
Jun 15, 2026	60.10	60.10	60.10	60.10	60.10	1.20%
Jun 12, 2026	59.39	59.39	59.39	59.39	59.39	0.29%
Jun 11, 2026	59.22	59.22	59.22	59.22	59.22	0.80%
Jun 10, 2026	58.75	58.75	58.75	58.75	58.75	-1.69%
Jun 9, 2026	59.76	59.76	59.76	59.76	59.76	0.71%
Jun 8, 2026	59.34	59.34	59.34	59.34	59.34	-0.10%
Jun 5, 2026	59.40	59.40	59.40	59.40	59.40	-1.80%
Jun 4, 2026	60.49	60.49	60.49	60.49	60.49	0.85%
Jun 3, 2026	59.98	59.98	59.98	59.98	59.98	-1.28%
Jun 2, 2026	60.76	60.76	60.76	60.76	60.76	-0.23%
Jun 1, 2026	60.90	60.90	60.90	60.90	60.90	0.53%
May 29, 2026	60.58	60.58	60.58	60.58	60.58	0.17%
May 28, 2026	60.48	60.48	60.48	60.48	60.48	0.80%
May 27, 2026	60.00	60.00	60.00	60.00	60.00	0.25%
May 26, 2026	59.85	59.85	59.85	59.85	59.85	0.18%
May 22, 2026	59.74	59.74	59.74	59.74	59.74	0.15%
May 21, 2026	59.65	59.65	59.65	59.65	59.65	0.05%
May 20, 2026	59.62	59.62	59.62	59.62	59.62	1.00%
May 19, 2026	59.03	59.03	59.03	59.03	59.03	-0.76%
May 18, 2026	59.48	59.48	59.48	59.48	59.48	0.47%
May 15, 2026	59.20	59.20	59.20	59.20	59.20	-0.90%
May 14, 2026	59.74	59.74	59.74	59.74	59.74	0.79%
May 13, 2026	59.27	59.27	59.27	59.27	59.27	-0.42%
May 12, 2026	59.52	59.52	59.52	59.52	59.52	-0.12%
May 11, 2026	59.59	59.59	59.59	59.59	59.59	-1.21%
May 8, 2026	60.32	60.32	60.32	60.32	60.32	-0.58%
May 7, 2026	60.67	60.67	60.67	60.67	60.67	-0.02%
May 6, 2026	60.68	60.68	60.68	60.68	60.68	1.59%
May 5, 2026	59.73	59.73	59.73	59.73	59.73	0.18%
May 4, 2026	59.62	59.62	59.62	59.62	59.62	-0.72%
May 1, 2026	60.05	60.05	60.05	60.05	60.05	-0.03%
Apr 30, 2026	60.07	60.07	60.07	60.07	60.07	0.60%
Apr 29, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Apr 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.85%
Apr 27, 2026	60.30	60.30	60.30	60.30	60.30	-0.12%