MWOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	63.07	63.07	63.07	63.07	63.07	0.03%
Aug 25, 2026	63.05	63.05	63.05	63.05	63.05	0.27%
Aug 24, 2026	62.88	62.88	62.88	62.88	62.88	0.03%
Aug 21, 2026	62.86	62.86	62.86	62.86	62.86	0.51%
Aug 20, 2026	62.54	62.54	62.54	62.54	62.54	-0.52%
Aug 19, 2026	62.87	62.87	62.87	62.87	62.87	1.11%
Aug 18, 2026	62.18	62.18	62.18	62.18	62.18	-0.92%
Aug 17, 2026	62.76	62.76	62.76	62.76	62.76	-0.92%
Aug 14, 2026	63.34	63.34	63.34	63.34	63.34	-0.31%
Aug 13, 2026	63.54	63.54	63.54	63.54	63.54	0.13%
Aug 12, 2026	63.46	63.46	63.46	63.46	63.46	-0.14%
Aug 11, 2026	63.55	63.55	63.55	63.55	63.55	-0.06%
Aug 10, 2026	63.59	63.59	63.59	63.59	63.59	-0.30%
Aug 7, 2026	63.78	63.78	63.78	63.78	63.78	0.58%
Aug 6, 2026	63.41	63.41	63.41	63.41	63.41	-0.06%
Aug 5, 2026	63.45	63.45	63.45	63.45	63.45	0.03%
Aug 4, 2026	63.43	63.43	63.43	63.43	63.43	1.13%
Aug 3, 2026	62.72	62.72	62.72	62.72	62.72	1.42%
Jul 31, 2026	61.84	61.84	61.84	61.84	61.84	0.45%
Jul 30, 2026	61.56	61.56	61.56	61.56	61.56	1.23%
Jul 29, 2026	60.81	60.81	60.81	60.81	60.81	-0.20%
Jul 28, 2026	60.93	60.93	60.93	60.93	60.93	1.30%
Jul 27, 2026	60.15	60.15	60.15	60.15	60.15	0.74%
Jul 24, 2026	59.71	59.71	59.71	59.71	59.71	0.45%
Jul 23, 2026	59.44	59.44	59.44	59.44	59.44	-0.85%
Jul 22, 2026	59.95	59.95	59.95	59.95	59.95	-0.30%
Jul 21, 2026	60.13	60.13	60.13	60.13	60.13	-0.38%
Jul 20, 2026	60.36	60.36	60.36	60.36	60.36	-0.12%
Jul 17, 2026	60.43	60.43	60.43	60.43	60.43	-1.23%
Jul 16, 2026	61.18	61.18	61.18	61.18	61.18	0.34%
Jul 15, 2026	60.97	60.97	60.97	60.97	60.97	0.84%
Jul 14, 2026	60.46	60.46	60.46	60.46	60.46	-0.03%
Jul 13, 2026	60.48	60.48	60.48	60.48	60.48	-0.30%
Jul 10, 2026	60.66	60.66	60.66	60.66	60.66	0.28%
Jul 9, 2026	60.49	60.49	60.49	60.49	60.49	0.47%
Jul 8, 2026	60.21	60.21	60.21	60.21	60.21	-0.82%
Jul 7, 2026	60.71	60.71	60.71	60.71	60.71	-0.51%
Jul 6, 2026	61.02	61.02	61.02	61.02	61.02	0.73%
Jul 2, 2026	60.58	60.58	60.58	60.58	60.58	1.05%
Jul 1, 2026	59.95	59.95	59.95	59.95	59.95	-0.12%
Jun 30, 2026	60.02	60.02	60.02	60.02	60.02	0.92%
Jun 29, 2026	59.47	59.47	59.47	59.47	59.47	0.88%
Jun 26, 2026	58.95	58.95	58.95	58.95	58.95	0.36%
Jun 25, 2026	58.74	58.74	58.74	58.74	58.74	-0.46%
Jun 24, 2026	59.01	59.01	59.01	59.01	59.01	0.96%
Jun 23, 2026	58.45	58.45	58.45	58.45	58.45	-1.28%
Jun 22, 2026	59.21	59.21	59.21	59.21	59.21	-0.99%
Jun 18, 2026	59.80	59.80	59.80	59.80	59.80	0.93%
Jun 17, 2026	59.25	59.25	59.25	59.25	59.25	-1.48%
Jun 16, 2026	60.14	60.14	60.14	60.14	60.14	0.07%