MWOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.03	59.03	59.03	59.03	59.03	-0.76%
May 18, 2026	59.48	59.48	59.48	59.48	59.48	0.47%
May 15, 2026	59.20	59.20	59.20	59.20	59.20	-0.90%
May 14, 2026	59.74	59.74	59.74	59.74	59.74	0.79%
May 13, 2026	59.27	59.27	59.27	59.27	59.27	-0.42%
May 12, 2026	59.52	59.52	59.52	59.52	59.52	-0.12%
May 11, 2026	59.59	59.59	59.59	59.59	59.59	-1.21%
May 8, 2026	60.32	60.32	60.32	60.32	60.32	-0.58%
May 7, 2026	60.67	60.67	60.67	60.67	60.67	-0.02%
May 6, 2026	60.68	60.68	60.68	60.68	60.68	1.59%
May 5, 2026	59.73	59.73	59.73	59.73	59.73	0.18%
May 4, 2026	59.62	59.62	59.62	59.62	59.62	-0.72%
May 1, 2026	60.05	60.05	60.05	60.05	60.05	-0.03%
Apr 30, 2026	60.07	60.07	60.07	60.07	60.07	0.60%
Apr 29, 2026	59.71	59.71	59.71	59.71	59.71	-0.13%
Apr 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.85%
Apr 27, 2026	60.30	60.30	60.30	60.30	60.30	-0.12%
Apr 24, 2026	60.37	60.37	60.37	60.37	60.37	0.78%
Apr 23, 2026	59.90	59.90	59.90	59.90	59.90	-1.12%
Apr 22, 2026	60.58	60.58	60.58	60.58	60.58	0.50%
Apr 21, 2026	60.28	60.28	60.28	60.28	60.28	-0.71%
Apr 20, 2026	60.71	60.71	60.71	60.71	60.71	-0.26%
Apr 17, 2026	60.87	60.87	60.87	60.87	60.87	1.50%
Apr 16, 2026	59.97	59.97	59.97	59.97	59.97	-0.22%
Apr 15, 2026	60.10	60.10	60.10	60.10	60.10	0.64%
Apr 14, 2026	59.72	59.72	59.72	59.72	59.72	1.31%
Apr 13, 2026	58.95	58.95	58.95	58.95	58.95	1.27%
Apr 10, 2026	58.21	58.21	58.21	58.21	58.21	-0.36%
Apr 9, 2026	58.42	58.42	58.42	58.42	58.42	-0.03%
Apr 8, 2026	58.44	58.44	58.44	58.44	58.44	2.92%
Apr 7, 2026	56.78	56.78	56.78	56.78	56.78	-0.19%
Apr 6, 2026	56.89	56.89	56.89	56.89	56.89	0.48%
Apr 2, 2026	56.62	56.62	56.62	56.62	56.62	-
Apr 1, 2026	56.62	56.62	56.62	56.62	56.62	0.46%
Mar 31, 2026	56.36	56.36	56.36	56.36	56.36	2.81%
Mar 30, 2026	54.82	54.82	54.82	54.82	54.82	-0.15%
Mar 27, 2026	54.90	54.90	54.90	54.90	54.90	-1.72%
Mar 26, 2026	55.86	55.86	55.86	55.86	55.86	-1.43%
Mar 25, 2026	56.67	56.67	56.67	56.67	56.67	0.30%
Mar 24, 2026	56.50	56.50	56.50	56.50	56.50	-0.53%
Mar 23, 2026	56.80	56.80	56.80	56.80	56.80	1.05%
Mar 20, 2026	56.21	56.21	56.21	56.21	56.21	-1.35%
Mar 19, 2026	56.98	56.98	56.98	56.98	56.98	-0.21%
Mar 18, 2026	57.10	57.10	57.10	57.10	57.10	-1.77%
Mar 17, 2026	58.13	58.13	58.13	58.13	58.13	0.41%
Mar 16, 2026	57.89	57.89	57.89	57.89	57.89	1.26%
Mar 13, 2026	57.17	57.17	57.17	57.17	57.17	-0.23%
Mar 12, 2026	57.30	57.30	57.30	57.30	57.30	-1.92%
Mar 11, 2026	58.42	58.42	58.42	58.42	58.42	-0.63%
Mar 10, 2026	58.79	58.79	58.79	58.79	58.79	-0.54%