MWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	59.47	59.47	59.47	59.47	59.47	0.46%
Mar 31, 2026	59.20	59.20	59.20	59.20	59.20	2.81%
Mar 30, 2026	57.58	57.58	57.58	57.58	57.58	-0.14%
Mar 27, 2026	57.66	57.66	57.66	57.66	57.66	-1.72%
Mar 26, 2026	58.67	58.67	58.67	58.67	58.67	-1.43%
Mar 25, 2026	59.52	59.52	59.52	59.52	59.52	0.30%
Mar 24, 2026	59.34	59.34	59.34	59.34	59.34	-0.52%
Mar 23, 2026	59.65	59.65	59.65	59.65	59.65	1.05%
Mar 20, 2026	59.03	59.03	59.03	59.03	59.03	-1.35%
Mar 19, 2026	59.84	59.84	59.84	59.84	59.84	-0.22%
Mar 18, 2026	59.97	59.97	59.97	59.97	59.97	-1.77%
Mar 17, 2026	61.05	61.05	61.05	61.05	61.05	0.41%
Mar 16, 2026	60.80	60.80	60.80	60.80	60.80	1.27%
Mar 13, 2026	60.04	60.04	60.04	60.04	60.04	-0.23%
Mar 12, 2026	60.18	60.18	60.18	60.18	60.18	-1.91%
Mar 11, 2026	61.35	61.35	61.35	61.35	61.35	-0.63%
Mar 10, 2026	61.74	61.74	61.74	61.74	61.74	-0.55%
Mar 9, 2026	62.08	62.08	62.08	62.08	62.08	0.47%
Mar 6, 2026	61.79	61.79	61.79	61.79	61.79	-1.22%
Mar 5, 2026	62.55	62.55	62.55	62.55	62.55	-0.37%
Mar 4, 2026	62.78	62.78	62.78	62.78	62.78	0.40%
Mar 3, 2026	62.53	62.53	62.53	62.53	62.53	-1.33%
Mar 2, 2026	63.37	63.37	63.37	63.37	63.37	-1.09%
Feb 27, 2026	64.07	64.07	64.07	64.07	64.07	-0.09%
Feb 26, 2026	64.13	64.13	64.13	64.13	64.13	0.25%
Feb 25, 2026	63.97	63.97	63.97	63.97	63.97	0.79%
Feb 24, 2026	63.47	63.47	63.47	63.47	63.47	0.84%
Feb 23, 2026	62.94	62.94	62.94	62.94	62.94	-1.16%
Feb 20, 2026	63.68	63.68	63.68	63.68	63.68	0.54%
Feb 19, 2026	63.34	63.34	63.34	63.34	63.34	-0.41%
Feb 18, 2026	63.60	63.60	63.60	63.60	63.60	0.60%
Feb 17, 2026	63.22	63.22	63.22	63.22	63.22	0.02%
Feb 13, 2026	63.21	63.21	63.21	63.21	63.21	0.19%
Feb 12, 2026	63.09	63.09	63.09	63.09	63.09	-1.13%
Feb 11, 2026	63.81	63.81	63.81	63.81	63.81	-0.28%
Feb 10, 2026	63.99	63.99	63.99	63.99	63.99	0.20%
Feb 9, 2026	63.86	63.86	63.86	63.86	63.86	0.24%
Feb 6, 2026	63.71	63.71	63.71	63.71	63.71	1.34%
Feb 5, 2026	62.87	62.87	62.87	62.87	62.87	-1.04%
Feb 4, 2026	63.53	63.53	63.53	63.53	63.53	-0.50%
Feb 3, 2026	63.85	63.85	63.85	63.85	63.85	-1.92%
Feb 2, 2026	65.10	65.10	65.10	65.10	65.10	0.71%
Jan 30, 2026	64.64	64.64	64.64	64.64	64.64	-0.81%
Jan 29, 2026	65.17	65.17	65.17	65.17	65.17	-0.41%
Jan 28, 2026	65.44	65.44	65.44	65.44	65.44	-0.82%
Jan 27, 2026	65.98	65.98	65.98	65.98	65.98	0.37%
Jan 26, 2026	65.74	65.74	65.74	65.74	65.74	0.40%
Jan 23, 2026	65.48	65.48	65.48	65.48	65.48	0.17%
Jan 22, 2026	65.37	65.37	65.37	65.37	65.37	0.45%
Jan 21, 2026	65.08	65.08	65.08	65.08	65.08	0.56%