MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.12
+0.22 (0.37%)
Apr 17, 2025, 4:00 PM EDT
MWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.35% |
| Apr 23, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.11% |
| Apr 22, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 2.27% |
| Apr 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.66% |
| Apr 17, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.37% |
| Apr 16, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.55% |
| Apr 15, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.30% |
| Apr 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.06% |
| Apr 11, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.94% |
| Apr 10, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -2.62% |
| Apr 9, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 7.42% |
| Apr 8, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.59% |
| Apr 7, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.29% |
| Apr 4, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -4.86% |
| Apr 3, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -3.37% |
| Apr 2, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.65% |
| Apr 1, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.26% |
| Mar 31, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.18% |
| Mar 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.55% |
| Mar 27, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.10% |
| Mar 26, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.79% |
| Mar 25, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.05% |
| Mar 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.02% |
| Mar 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Mar 20, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.70% |
| Mar 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.56% |
| Mar 18, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.51% |
| Mar 17, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.89% |
| Mar 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.75% |
| Mar 13, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.35% |
| Mar 12, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.06% |
| Mar 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.86% |
| Mar 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.12% |
| Mar 7, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.53% |
| Mar 6, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.19% |
| Mar 5, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.54% |
| Mar 4, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.76% |
| Mar 3, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.12% |
| Feb 28, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.82% |
| Feb 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.57% |
| Feb 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.08% |
| Feb 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.08% |
| Feb 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.26% |
| Feb 21, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.97% |
| Feb 20, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.09% |
| Feb 19, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.11% |
| Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.32% |
| Feb 14, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.05% |
| Feb 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.95% |
| Feb 12, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.34% |