MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.83
+0.33 (0.50%)
At close: Jun 26, 2025
MWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.70% |
| Jun 26, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.50% |
| Jun 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.33% |
| Jun 24, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.28% |
| Jun 23, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.98% |
| Jun 20, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.45% |
| Jun 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.25% |
| Jun 17, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.90% |
| Jun 16, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.02% |
| Jun 13, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.78% |
| Jun 12, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.24% |
| Jun 11, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.12% |
| Jun 10, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.58% |
| Jun 9, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.23% |
| Jun 6, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.72% |
| Jun 5, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.14% |
| Jun 4, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.35% |
| Jun 3, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.39% |
| Jun 2, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.03% |
| May 30, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.12% |
| May 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.51% |
| May 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.59% |
| May 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 1.57% |
| May 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.75% |
| May 22, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.03% |
| May 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.67% |
| May 20, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.06% |
| May 19, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.12% |
| May 16, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.48% |
| May 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.71% |
| May 14, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.29% |
| May 13, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.39% |
| May 12, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 2.89% |
| May 9, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.16% |
| May 8, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.43% |
| May 7, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.52% |
| May 6, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.56% |
| May 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.29% |
| May 2, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.51% |
| May 1, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.03% |
| Apr 30, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.50% |
| Apr 29, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.89% |
| Apr 28, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.11% |
| Apr 25, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Apr 24, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 1.35% |
| Apr 23, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.11% |
| Apr 22, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 2.27% |
| Apr 21, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.66% |
| Apr 17, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.37% |
| Apr 16, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -1.55% |