MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.42
+0.04 (0.06%)
Mar 12, 2025, 5:00 PM EST
MWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.26% |
| Mar 31, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.18% |
| Mar 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.55% |
| Mar 27, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.10% |
| Mar 26, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.79% |
| Mar 25, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.05% |
| Mar 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.02% |
| Mar 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.41% |
| Mar 20, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.70% |
| Mar 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.56% |
| Mar 18, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.51% |
| Mar 17, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.89% |
| Mar 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 1.75% |
| Mar 13, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.35% |
| Mar 12, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.06% |
| Mar 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.86% |
| Mar 10, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.12% |
| Mar 7, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.53% |
| Mar 6, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.19% |
| Mar 5, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.54% |
| Mar 4, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.76% |
| Mar 3, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.12% |
| Feb 28, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.82% |
| Feb 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.57% |
| Feb 26, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.08% |
| Feb 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.08% |
| Feb 24, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.26% |
| Feb 21, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.97% |
| Feb 20, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.09% |
| Feb 19, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.11% |
| Feb 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.32% |
| Feb 14, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.05% |
| Feb 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.95% |
| Feb 12, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.34% |
| Feb 11, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.05% |
| Feb 10, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.38% |
| Feb 7, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.71% |
| Feb 6, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.03% |
| Feb 5, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.56% |
| Feb 4, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.34% |
| Feb 3, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -1.12% |
| Jan 31, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.62% |
| Jan 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.83% |
| Jan 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -0.50% |
| Jan 28, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.55% |
| Jan 27, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.96% |
| Jan 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.03% |
| Jan 23, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.27% |
| Jan 22, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.80% |
| Jan 21, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.56% |