MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.21
+0.12 (0.19%)
At close: Feb 13, 2026
MWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.19% |
| Feb 12, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.13% |
| Feb 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.28% |
| Feb 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.20% |
| Feb 9, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.24% |
| Feb 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.34% |
| Feb 5, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.04% |
| Feb 4, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.50% |
| Feb 3, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.92% |
| Feb 2, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.71% |
| Jan 30, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.81% |
| Jan 29, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.41% |
| Jan 28, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.82% |
| Jan 27, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.37% |
| Jan 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.40% |
| Jan 23, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.17% |
| Jan 22, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.45% |
| Jan 21, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.56% |
| Jan 20, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -2.25% |
| Jan 16, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.27% |
| Jan 15, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.35% |
| Jan 14, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.15% |
| Jan 13, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.78% |
| Jan 12, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.33% |
| Jan 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.68% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.02% |
| Jan 7, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.59% |
| Jan 6, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.90% |
| Jan 5, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.98% |
| Jan 2, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.18% |
| Dec 31, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.61% |
| Dec 30, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.21% |
| Dec 29, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.14% |
| Dec 26, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.14% |
| Dec 24, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.15% |
| Dec 23, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.35% |
| Dec 22, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.51% |
| Dec 19, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.67% |
| Dec 18, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -4.62% |
| Dec 17, 2025 | 64.19 | 64.19 | 64.19 | 67.74 | 64.19 | -0.65% |
| Dec 16, 2025 | 64.61 | 64.61 | 64.61 | 68.18 | 64.61 | -0.34% |
| Dec 15, 2025 | 64.82 | 64.82 | 64.82 | 68.41 | 64.82 | 0.01% |
| Dec 12, 2025 | 64.81 | 64.81 | 64.81 | 68.40 | 64.81 | -0.94% |
| Dec 11, 2025 | 65.43 | 65.43 | 65.43 | 69.05 | 65.43 | 0.57% |
| Dec 10, 2025 | 65.06 | 65.06 | 65.06 | 68.66 | 65.06 | 0.81% |
| Dec 9, 2025 | 64.54 | 64.54 | 64.54 | 68.11 | 64.54 | -0.23% |
| Dec 8, 2025 | 64.69 | 64.69 | 64.69 | 68.27 | 64.69 | -0.41% |
| Dec 5, 2025 | 64.96 | 64.96 | 64.96 | 68.55 | 64.96 | 0.10% |
| Dec 4, 2025 | 64.89 | 64.89 | 64.89 | 68.48 | 64.89 | 0.20% |
| Dec 3, 2025 | 64.76 | 64.76 | 64.76 | 68.34 | 64.76 | 0.18% |