MWOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.02	62.02	62.02	62.02	62.02	-0.77%
May 18, 2026	62.50	62.50	62.50	62.50	62.50	0.50%
May 15, 2026	62.19	62.19	62.19	62.19	62.19	-0.91%
May 14, 2026	62.76	62.76	62.76	62.76	62.76	0.79%
May 13, 2026	62.27	62.27	62.27	62.27	62.27	-0.42%
May 12, 2026	62.53	62.53	62.53	62.53	62.53	-0.11%
May 11, 2026	62.60	62.60	62.60	62.60	62.60	-1.23%
May 8, 2026	63.38	63.38	63.38	63.38	63.38	-0.56%
May 7, 2026	63.74	63.74	63.74	63.74	63.74	-0.02%
May 6, 2026	63.75	63.75	63.75	63.75	63.75	1.59%
May 5, 2026	62.75	62.75	62.75	62.75	62.75	0.19%
May 4, 2026	62.63	62.63	62.63	62.63	62.63	-0.73%
May 1, 2026	63.09	63.09	63.09	63.09	63.09	-0.03%
Apr 30, 2026	63.11	63.11	63.11	63.11	63.11	0.62%
Apr 29, 2026	62.72	62.72	62.72	62.72	62.72	-0.14%
Apr 28, 2026	62.81	62.81	62.81	62.81	62.81	-0.85%
Apr 27, 2026	63.35	63.35	63.35	63.35	63.35	-0.11%
Apr 24, 2026	63.42	63.42	63.42	63.42	63.42	0.79%
Apr 23, 2026	62.92	62.92	62.92	62.92	62.92	-1.13%
Apr 22, 2026	63.64	63.64	63.64	63.64	63.64	0.51%
Apr 21, 2026	63.32	63.32	63.32	63.32	63.32	-0.71%
Apr 20, 2026	63.77	63.77	63.77	63.77	63.77	-0.27%
Apr 17, 2026	63.94	63.94	63.94	63.94	63.94	1.51%
Apr 16, 2026	62.99	62.99	62.99	62.99	62.99	-0.24%
Apr 15, 2026	63.14	63.14	63.14	63.14	63.14	0.65%
Apr 14, 2026	62.73	62.73	62.73	62.73	62.73	1.31%
Apr 13, 2026	61.92	61.92	61.92	61.92	61.92	1.28%
Apr 10, 2026	61.14	61.14	61.14	61.14	61.14	-0.36%
Apr 9, 2026	61.36	61.36	61.36	61.36	61.36	-0.05%
Apr 8, 2026	61.39	61.39	61.39	61.39	61.39	2.93%
Apr 7, 2026	59.64	59.64	59.64	59.64	59.64	-0.20%
Apr 6, 2026	59.76	59.76	59.76	59.76	59.76	0.49%
Apr 2, 2026	59.47	59.47	59.47	59.47	59.47	-
Apr 1, 2026	59.47	59.47	59.47	59.47	59.47	0.46%
Mar 31, 2026	59.20	59.20	59.20	59.20	59.20	2.81%
Mar 30, 2026	57.58	57.58	57.58	57.58	57.58	-0.14%
Mar 27, 2026	57.66	57.66	57.66	57.66	57.66	-1.72%
Mar 26, 2026	58.67	58.67	58.67	58.67	58.67	-1.43%
Mar 25, 2026	59.52	59.52	59.52	59.52	59.52	0.30%
Mar 24, 2026	59.34	59.34	59.34	59.34	59.34	-0.52%
Mar 23, 2026	59.65	59.65	59.65	59.65	59.65	1.05%
Mar 20, 2026	59.03	59.03	59.03	59.03	59.03	-1.35%
Mar 19, 2026	59.84	59.84	59.84	59.84	59.84	-0.22%
Mar 18, 2026	59.97	59.97	59.97	59.97	59.97	-1.77%
Mar 17, 2026	61.05	61.05	61.05	61.05	61.05	0.41%
Mar 16, 2026	60.80	60.80	60.80	60.80	60.80	1.27%
Mar 13, 2026	60.04	60.04	60.04	60.04	60.04	-0.23%
Mar 12, 2026	60.18	60.18	60.18	60.18	60.18	-1.91%
Mar 11, 2026	61.35	61.35	61.35	61.35	61.35	-0.63%
Mar 10, 2026	61.74	61.74	61.74	61.74	61.74	-0.55%