MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
-0.53 (-0.83%)
At close: Jul 8, 2026
MWOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.83% |
| Jul 7, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.50% |
| Jul 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.72% |
| Jul 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.06% |
| Jul 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.13% |
| Jun 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.93% |
| Jun 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.87% |
| Jun 26, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.37% |
| Jun 25, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.47% |
| Jun 24, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.96% |
| Jun 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.27% |
| Jun 22, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.99% |
| Jun 18, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.93% |
| Jun 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.47% |
| Jun 16, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.05% |
| Jun 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.20% |
| Jun 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.29% |
| Jun 11, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.81% |
| Jun 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.69% |
| Jun 9, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.71% |
| Jun 8, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.11% |
| Jun 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.79% |
| Jun 4, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.86% |
| Jun 3, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.28% |
| Jun 2, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.23% |
| Jun 1, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.53% |
| May 29, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.16% |
| May 28, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.79% |
| May 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.27% |
| May 26, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.18% |
| May 22, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.16% |
| May 21, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.05% |
| May 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.00% |
| May 19, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.77% |
| May 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| May 15, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.91% |
| May 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.79% |
| May 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.42% |
| May 12, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.11% |
| May 11, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.23% |
| May 8, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.56% |
| May 7, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.02% |
| May 6, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.59% |
| May 5, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.19% |
| May 4, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.73% |
| May 1, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.03% |
| Apr 30, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.62% |
| Apr 29, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| Apr 28, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.85% |
| Apr 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.11% |