MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.31
+0.02 (0.03%)
At close: Aug 26, 2026
MWOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.03% |
| Aug 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.27% |
| Aug 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.03% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.52% |
| Aug 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.51% |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.10% |
| Aug 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.92% |
| Aug 17, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.92% |
| Aug 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.31% |
| Aug 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.12% |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.12% |
| Aug 11, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.07% |
| Aug 10, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.30% |
| Aug 7, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.59% |
| Aug 6, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.06% |
| Aug 5, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.03% |
| Aug 4, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.12% |
| Aug 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.43% |
| Jul 31, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.46% |
| Jul 30, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.24% |
| Jul 29, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.20% |
| Jul 28, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.30% |
| Jul 27, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.75% |
| Jul 24, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.45% |
| Jul 23, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.84% |
| Jul 22, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.32% |
| Jul 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.36% |
| Jul 20, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.13% |
| Jul 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.23% |
| Jul 16, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.36% |
| Jul 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.83% |
| Jul 14, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.03% |
| Jul 13, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.30% |
| Jul 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.28% |
| Jul 9, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.47% |
| Jul 8, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.83% |
| Jul 7, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.50% |
| Jul 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.72% |
| Jul 2, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.06% |
| Jul 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.13% |
| Jun 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.93% |
| Jun 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.87% |
| Jun 26, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.37% |
| Jun 25, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.47% |
| Jun 24, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.96% |
| Jun 23, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.27% |
| Jun 22, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.99% |
| Jun 18, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.93% |
| Jun 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.47% |
| Jun 16, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.05% |