MFS Global Growth Fund Class I (MWOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.18
+0.96 (1.47%)
At close: Oct 15, 2026
MWOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.47% |
| Oct 14, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.64% |
| Oct 13, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.27% |
| Oct 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.15% |
| Oct 9, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 1.05% |
| Oct 8, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.26% |
| Oct 7, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.40% |
| Oct 6, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.26% |
| Oct 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.73% |
| Oct 2, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.56% |
| Oct 1, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.20% |
| Sep 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.45% |
| Sep 29, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.20% |
| Sep 28, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.20% |
| Sep 25, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.48% |
| Sep 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.15% |
| Sep 23, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.91% |
| Sep 22, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.39% |
| Sep 21, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.20% |
| Sep 18, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.12% |
| Sep 17, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.85% |
| Sep 16, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.20% |
| Sep 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.61% |
| Sep 14, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.28% |
| Sep 11, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.99% |
| Sep 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.69% |
| Sep 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.17% |
| Sep 8, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.99% |
| Sep 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.33% |
| Sep 3, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.89% |
| Sep 2, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.03% |
| Sep 1, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.15% |
| Aug 31, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.80% |
| Aug 28, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| Aug 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.32% |
| Aug 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.03% |
| Aug 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.27% |
| Aug 24, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.03% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.52% |
| Aug 20, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.51% |
| Aug 19, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.10% |
| Aug 18, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.92% |
| Aug 17, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.92% |
| Aug 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.31% |
| Aug 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.12% |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.12% |
| Aug 11, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.07% |
| Aug 10, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.30% |
| Aug 7, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.59% |
| Aug 6, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.06% |