MFS Global Growth Fund Class R4 (MWOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.28
+0.12 (0.20%)
At close: Feb 13, 2026
MWOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.20% |
| Feb 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.13% |
| Feb 11, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.29% |
| Feb 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.21% |
| Feb 9, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.23% |
| Feb 6, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.33% |
| Feb 5, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.02% |
| Feb 4, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.50% |
| Feb 3, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.93% |
| Feb 2, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.72% |
| Jan 30, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.82% |
| Jan 29, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.41% |
| Jan 28, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.81% |
| Jan 27, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.36% |
| Jan 26, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.39% |
| Jan 23, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.17% |
| Jan 22, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.46% |
| Jan 21, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.56% |
| Jan 20, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -2.27% |
| Jan 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.25% |
| Jan 15, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.34% |
| Jan 14, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.16% |
| Jan 13, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.77% |
| Jan 12, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.33% |
| Jan 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.69% |
| Jan 8, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.03% |
| Jan 7, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.59% |
| Jan 6, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.91% |
| Jan 5, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.98% |
| Jan 2, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.17% |
| Dec 31, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.61% |
| Dec 30, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.20% |
| Dec 29, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -0.14% |
| Dec 26, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.14% |
| Dec 24, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.16% |
| Dec 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.36% |
| Dec 22, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.49% |
| Dec 19, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.67% |
| Dec 18, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -4.76% |
| Dec 17, 2025 | 62.24 | 62.24 | 62.24 | 65.77 | 62.23 | -0.63% |
| Dec 16, 2025 | 62.63 | 62.63 | 62.63 | 66.19 | 62.63 | -0.33% |
| Dec 15, 2025 | 62.84 | 62.84 | 62.84 | 66.41 | 62.84 | 0.02% |
| Dec 12, 2025 | 62.83 | 62.83 | 62.83 | 66.40 | 62.83 | -0.95% |
| Dec 11, 2025 | 63.44 | 63.44 | 63.44 | 67.04 | 63.44 | 0.57% |
| Dec 10, 2025 | 63.08 | 63.08 | 63.08 | 66.66 | 63.08 | 0.80% |
| Dec 9, 2025 | 62.58 | 62.58 | 62.58 | 66.13 | 62.58 | -0.23% |
| Dec 8, 2025 | 62.72 | 62.72 | 62.72 | 66.28 | 62.72 | -0.41% |
| Dec 5, 2025 | 62.97 | 62.97 | 62.97 | 66.55 | 62.97 | 0.09% |
| Dec 4, 2025 | 62.92 | 62.92 | 62.92 | 66.49 | 62.92 | 0.21% |
| Dec 3, 2025 | 62.78 | 62.78 | 62.78 | 66.35 | 62.78 | 0.18% |