MFS Global Growth Fund Class R4 (MWOJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.59
-0.21 (-0.33%)
At close: Jun 25, 2025
MWOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.67% |
| Jun 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.52% |
| Jun 25, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.33% |
| Jun 24, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.27% |
| Jun 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.98% |
| Jun 20, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.43% |
| Jun 18, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.25% |
| Jun 17, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.91% |
| Jun 16, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.02% |
| Jun 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.77% |
| Jun 12, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.25% |
| Jun 11, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.14% |
| Jun 10, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.58% |
| Jun 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.22% |
| Jun 6, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.73% |
| Jun 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.16% |
| Jun 4, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.37% |
| Jun 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.40% |
| Jun 2, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.02% |
| May 30, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.11% |
| May 29, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.50% |
| May 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.57% |
| May 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.57% |
| May 23, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.75% |
| May 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.03% |
| May 21, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.67% |
| May 20, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.06% |
| May 19, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.13% |
| May 16, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.48% |
| May 15, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.72% |
| May 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.30% |
| May 13, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.40% |
| May 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.88% |
| May 9, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.15% |
| May 8, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.43% |
| May 7, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.51% |
| May 6, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.56% |
| May 5, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.28% |
| May 2, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.50% |
| May 1, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.03% |
| Apr 30, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.50% |
| Apr 29, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.88% |
| Apr 28, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.12% |
| Apr 25, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.02% |
| Apr 24, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.34% |
| Apr 23, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.11% |
| Apr 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 2.27% |
| Apr 21, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -1.66% |
| Apr 17, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.38% |
| Apr 16, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.57% |