MWOJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.66	57.66	57.66	57.66	57.66	0.02%
Apr 1, 2026	57.65	57.65	57.65	57.65	57.65	0.44%
Mar 31, 2026	57.40	57.40	57.40	57.40	57.40	2.83%
Mar 30, 2026	55.82	55.82	55.82	55.82	55.82	-0.14%
Mar 27, 2026	55.90	55.90	55.90	55.90	55.90	-1.72%
Mar 26, 2026	56.88	56.88	56.88	56.88	56.88	-1.44%
Mar 25, 2026	57.71	57.71	57.71	57.71	57.71	0.31%
Mar 24, 2026	57.53	57.53	57.53	57.53	57.53	-0.52%
Mar 23, 2026	57.83	57.83	57.83	57.83	57.83	1.05%
Mar 20, 2026	57.23	57.23	57.23	57.23	57.23	-1.36%
Mar 19, 2026	58.02	58.02	58.02	58.02	58.02	-0.21%
Mar 18, 2026	58.14	58.14	58.14	58.14	58.14	-1.77%
Mar 17, 2026	59.19	59.19	59.19	59.19	59.19	0.41%
Mar 16, 2026	58.95	58.95	58.95	58.95	58.95	1.27%
Mar 13, 2026	58.21	58.21	58.21	58.21	58.21	-0.24%
Mar 12, 2026	58.35	58.35	58.35	58.35	58.35	-1.90%
Mar 11, 2026	59.48	59.48	59.48	59.48	59.48	-0.63%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.55%
Mar 9, 2026	60.19	60.19	60.19	60.19	60.19	0.47%
Mar 6, 2026	59.91	59.91	59.91	59.91	59.91	-1.20%
Mar 5, 2026	60.64	60.64	60.64	60.64	60.64	-0.36%
Mar 4, 2026	60.86	60.86	60.86	60.86	60.86	0.40%
Mar 3, 2026	60.62	60.62	60.62	60.62	60.62	-1.33%
Mar 2, 2026	61.44	61.44	61.44	61.44	61.44	-1.09%
Feb 27, 2026	62.12	62.12	62.12	62.12	62.12	-0.10%
Feb 26, 2026	62.18	62.18	62.18	62.18	62.18	0.26%
Feb 25, 2026	62.02	62.02	62.02	62.02	62.02	0.80%
Feb 24, 2026	61.53	61.53	61.53	61.53	61.53	0.84%
Feb 23, 2026	61.02	61.02	61.02	61.02	61.02	-1.17%
Feb 20, 2026	61.74	61.74	61.74	61.74	61.74	0.54%
Feb 19, 2026	61.41	61.41	61.41	61.41	61.41	-0.41%
Feb 18, 2026	61.66	61.66	61.66	61.66	61.66	0.60%
Feb 17, 2026	61.29	61.29	61.29	61.29	61.29	0.02%
Feb 13, 2026	61.28	61.28	61.28	61.28	61.28	0.20%
Feb 12, 2026	61.16	61.16	61.16	61.16	61.16	-1.13%
Feb 11, 2026	61.86	61.86	61.86	61.86	61.86	-0.29%
Feb 10, 2026	62.04	62.04	62.04	62.04	62.04	0.21%
Feb 9, 2026	61.91	61.91	61.91	61.91	61.91	0.23%
Feb 6, 2026	61.77	61.77	61.77	61.77	61.77	1.33%
Feb 5, 2026	60.96	60.96	60.96	60.96	60.96	-1.02%
Feb 4, 2026	61.59	61.59	61.59	61.59	61.59	-0.50%
Feb 3, 2026	61.90	61.90	61.90	61.90	61.90	-1.93%
Feb 2, 2026	63.12	63.12	63.12	63.12	63.12	0.72%
Jan 30, 2026	62.67	62.67	62.67	62.67	62.67	-0.82%
Jan 29, 2026	63.19	63.19	63.19	63.19	63.19	-0.41%
Jan 28, 2026	63.45	63.45	63.45	63.45	63.45	-0.81%
Jan 27, 2026	63.97	63.97	63.97	63.97	63.97	0.36%
Jan 26, 2026	63.74	63.74	63.74	63.74	63.74	0.39%
Jan 23, 2026	63.49	63.49	63.49	63.49	63.49	0.17%
Jan 22, 2026	63.38	63.38	63.38	63.38	63.38	0.46%