MFS Global Growth Fund Class R4 (MWOJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.90
-0.94 (-1.55%)
Mar 28, 2025, 11:56 AM EST
MWOJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.25% |
| Mar 31, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.18% |
| Mar 28, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.55% |
| Mar 27, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.08% |
| Mar 26, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.80% |
| Mar 25, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.05% |
| Mar 24, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00% |
| Mar 21, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.39% |
| Mar 20, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.70% |
| Mar 19, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.56% |
| Mar 18, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.52% |
| Mar 17, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.90% |
| Mar 14, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.76% |
| Mar 13, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -1.35% |
| Mar 12, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.07% |
| Mar 11, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.85% |
| Mar 10, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -2.12% |
| Mar 7, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.52% |
| Mar 6, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.18% |
| Mar 5, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.54% |
| Mar 4, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.75% |
| Mar 3, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.14% |
| Feb 28, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.83% |
| Feb 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.57% |
| Feb 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.08% |
| Feb 25, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.08% |
| Feb 24, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.27% |
| Feb 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.95% |
| Feb 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.11% |
| Feb 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.12% |
| Feb 18, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.31% |
| Feb 14, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.05% |
| Feb 13, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.94% |
| Feb 12, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.33% |
| Feb 11, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.05% |
| Feb 10, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.39% |
| Feb 7, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.73% |
| Feb 6, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.03% |
| Feb 5, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.58% |
| Feb 4, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.33% |
| Feb 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.12% |
| Jan 31, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.60% |
| Jan 30, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.83% |
| Jan 29, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.51% |
| Jan 28, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.56% |
| Jan 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.96% |
| Jan 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.05% |
| Jan 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.28% |
| Jan 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.80% |
| Jan 21, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.57% |