MWOJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.35	61.35	61.35	61.35	61.35	-0.84%
Jul 7, 2026	61.87	61.87	61.87	61.87	61.87	-0.48%
Jul 6, 2026	62.17	62.17	62.17	62.17	62.17	0.71%
Jul 2, 2026	61.73	61.73	61.73	61.73	61.73	1.06%
Jul 1, 2026	61.08	61.08	61.08	61.08	61.08	-0.13%
Jun 30, 2026	61.16	61.16	61.16	61.16	61.16	0.92%
Jun 29, 2026	60.60	60.60	60.60	60.60	60.60	0.88%
Jun 26, 2026	60.07	60.07	60.07	60.07	60.07	0.37%
Jun 25, 2026	59.85	59.85	59.85	59.85	59.85	-0.47%
Jun 24, 2026	60.13	60.13	60.13	60.13	60.13	0.97%
Jun 23, 2026	59.55	59.55	59.55	59.55	59.55	-1.29%
Jun 22, 2026	60.33	60.33	60.33	60.33	60.33	-0.98%
Jun 18, 2026	60.93	60.93	60.93	60.93	60.93	0.94%
Jun 17, 2026	60.36	60.36	60.36	60.36	60.36	-1.49%
Jun 16, 2026	61.27	61.27	61.27	61.27	61.27	0.07%
Jun 15, 2026	61.23	61.23	61.23	61.23	61.23	1.19%
Jun 12, 2026	60.51	60.51	60.51	60.51	60.51	0.28%
Jun 11, 2026	60.34	60.34	60.34	60.34	60.34	0.82%
Jun 10, 2026	59.85	59.85	59.85	59.85	59.85	-1.69%
Jun 9, 2026	60.88	60.88	60.88	60.88	60.88	0.71%
Jun 8, 2026	60.45	60.45	60.45	60.45	60.45	-0.10%
Jun 5, 2026	60.51	60.51	60.51	60.51	60.51	-1.80%
Jun 4, 2026	61.62	61.62	61.62	61.62	61.62	0.85%
Jun 3, 2026	61.10	61.10	61.10	61.10	61.10	-1.29%
Jun 2, 2026	61.90	61.90	61.90	61.90	61.90	-0.23%
Jun 1, 2026	62.04	62.04	62.04	62.04	62.04	0.53%
May 29, 2026	61.71	61.71	61.71	61.71	61.71	0.16%
May 28, 2026	61.61	61.61	61.61	61.61	61.61	0.80%
May 27, 2026	61.12	61.12	61.12	61.12	61.12	0.25%
May 26, 2026	60.97	60.97	60.97	60.97	60.97	0.18%
May 22, 2026	60.86	60.86	60.86	60.86	60.86	0.16%
May 21, 2026	60.76	60.76	60.76	60.76	60.76	0.05%
May 20, 2026	60.73	60.73	60.73	60.73	60.73	1.00%
May 19, 2026	60.13	60.13	60.13	60.13	60.13	-0.76%
May 18, 2026	60.59	60.59	60.59	60.59	60.59	0.48%
May 15, 2026	60.30	60.30	60.30	60.30	60.30	-0.90%
May 14, 2026	60.85	60.85	60.85	60.85	60.85	0.80%
May 13, 2026	60.37	60.37	60.37	60.37	60.37	-0.43%
May 12, 2026	60.63	60.63	60.63	60.63	60.63	-0.12%
May 11, 2026	60.70	60.70	60.70	60.70	60.70	-1.20%
May 8, 2026	61.44	61.44	61.44	61.44	61.44	-0.58%
May 7, 2026	61.80	61.80	61.80	61.80	61.80	-0.02%
May 6, 2026	61.81	61.81	61.81	61.81	61.81	1.61%
May 5, 2026	60.83	60.83	60.83	60.83	60.83	0.16%
May 4, 2026	60.73	60.73	60.73	60.73	60.73	-0.72%
May 1, 2026	61.17	61.17	61.17	61.17	61.17	-0.03%
Apr 30, 2026	61.19	61.19	61.19	61.19	61.19	0.62%
Apr 29, 2026	60.81	60.81	60.81	60.81	60.81	-0.15%
Apr 28, 2026	60.90	60.90	60.90	60.90	60.90	-0.85%
Apr 27, 2026	61.42	61.42	61.42	61.42	61.42	-0.10%