MFS Global Growth R4 (MWOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.16
+0.92 (1.45%)
At close: Oct 15, 2026
MWOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.45% |
| Oct 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.63% |
| Oct 13, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.27% |
| Oct 12, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.16% |
| Oct 9, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.05% |
| Oct 8, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.25% |
| Oct 7, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.40% |
| Oct 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.25% |
| Oct 5, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.72% |
| Oct 2, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.56% |
| Oct 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.19% |
| Sep 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.45% |
| Sep 29, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.21% |
| Sep 28, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.21% |
| Sep 25, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.50% |
| Sep 24, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.16% |
| Sep 23, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.92% |
| Sep 22, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.40% |
| Sep 21, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.19% |
| Sep 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.13% |
| Sep 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.86% |
| Sep 16, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.21% |
| Sep 15, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.59% |
| Sep 14, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.27% |
| Sep 11, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.97% |
| Sep 10, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.69% |
| Sep 9, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.16% |
| Sep 8, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.99% |
| Sep 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.33% |
| Sep 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.89% |
| Sep 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.03% |
| Sep 1, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.16% |
| Aug 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.79% |
| Aug 28, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.02% |
| Aug 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.33% |
| Aug 26, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.03% |
| Aug 25, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.28% |
| Aug 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Aug 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.52% |
| Aug 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.51% |
| Aug 19, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.10% |
| Aug 18, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.92% |
| Aug 17, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.91% |
| Aug 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.31% |
| Aug 13, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.12% |
| Aug 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.14% |
| Aug 11, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.08% |
| Aug 10, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.28% |
| Aug 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.57% |
| Aug 6, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |