MWOJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	60.13	60.13	60.13	60.13	60.13	-0.76%
May 18, 2026	60.59	60.59	60.59	60.59	60.59	0.48%
May 15, 2026	60.30	60.30	60.30	60.30	60.30	-0.90%
May 14, 2026	60.85	60.85	60.85	60.85	60.85	0.80%
May 13, 2026	60.37	60.37	60.37	60.37	60.37	-0.43%
May 12, 2026	60.63	60.63	60.63	60.63	60.63	-0.12%
May 11, 2026	60.70	60.70	60.70	60.70	60.70	-1.20%
May 8, 2026	61.44	61.44	61.44	61.44	61.44	-0.58%
May 7, 2026	61.80	61.80	61.80	61.80	61.80	-0.02%
May 6, 2026	61.81	61.81	61.81	61.81	61.81	1.61%
May 5, 2026	60.83	60.83	60.83	60.83	60.83	0.16%
May 4, 2026	60.73	60.73	60.73	60.73	60.73	-0.72%
May 1, 2026	61.17	61.17	61.17	61.17	61.17	-0.03%
Apr 30, 2026	61.19	61.19	61.19	61.19	61.19	0.62%
Apr 29, 2026	60.81	60.81	60.81	60.81	60.81	-0.15%
Apr 28, 2026	60.90	60.90	60.90	60.90	60.90	-0.85%
Apr 27, 2026	61.42	61.42	61.42	61.42	61.42	-0.10%
Apr 24, 2026	61.48	61.48	61.48	61.48	61.48	0.79%
Apr 23, 2026	61.00	61.00	61.00	61.00	61.00	-1.13%
Apr 22, 2026	61.70	61.70	61.70	61.70	61.70	0.50%
Apr 21, 2026	61.39	61.39	61.39	61.39	61.39	-0.71%
Apr 20, 2026	61.83	61.83	61.83	61.83	61.83	-0.26%
Apr 17, 2026	61.99	61.99	61.99	61.99	61.99	1.49%
Apr 16, 2026	61.08	61.08	61.08	61.08	61.08	-0.21%
Apr 15, 2026	61.21	61.21	61.21	61.21	61.21	0.64%
Apr 14, 2026	60.82	60.82	60.82	60.82	60.82	1.30%
Apr 13, 2026	60.04	60.04	60.04	60.04	60.04	1.28%
Apr 10, 2026	59.28	59.28	59.28	59.28	59.28	-0.35%
Apr 9, 2026	59.49	59.49	59.49	59.49	59.49	-0.05%
Apr 8, 2026	59.52	59.52	59.52	59.52	59.52	2.94%
Apr 7, 2026	57.82	57.82	57.82	57.82	57.82	-0.21%
Apr 6, 2026	57.94	57.94	57.94	57.94	57.94	0.49%
Apr 2, 2026	57.66	57.66	57.66	57.66	57.66	0.02%
Apr 1, 2026	57.65	57.65	57.65	57.65	57.65	0.44%
Mar 31, 2026	57.40	57.40	57.40	57.40	57.40	2.83%
Mar 30, 2026	55.82	55.82	55.82	55.82	55.82	-0.14%
Mar 27, 2026	55.90	55.90	55.90	55.90	55.90	-1.72%
Mar 26, 2026	56.88	56.88	56.88	56.88	56.88	-1.44%
Mar 25, 2026	57.71	57.71	57.71	57.71	57.71	0.31%
Mar 24, 2026	57.53	57.53	57.53	57.53	57.53	-0.52%
Mar 23, 2026	57.83	57.83	57.83	57.83	57.83	1.05%
Mar 20, 2026	57.23	57.23	57.23	57.23	57.23	-1.36%
Mar 19, 2026	58.02	58.02	58.02	58.02	58.02	-0.21%
Mar 18, 2026	58.14	58.14	58.14	58.14	58.14	-1.77%
Mar 17, 2026	59.19	59.19	59.19	59.19	59.19	0.41%
Mar 16, 2026	58.95	58.95	58.95	58.95	58.95	1.27%
Mar 13, 2026	58.21	58.21	58.21	58.21	58.21	-0.24%
Mar 12, 2026	58.35	58.35	58.35	58.35	58.35	-1.90%
Mar 11, 2026	59.48	59.48	59.48	59.48	59.48	-0.63%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	-0.55%