MFS Global Growth R4 (MWOJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.29
+0.02 (0.03%)
At close: Aug 26, 2026
MWOJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.03% |
| Aug 25, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.28% |
| Aug 24, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.02% |
| Aug 21, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.52% |
| Aug 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.51% |
| Aug 19, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.10% |
| Aug 18, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.92% |
| Aug 17, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.91% |
| Aug 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.31% |
| Aug 13, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.12% |
| Aug 12, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.14% |
| Aug 11, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.08% |
| Aug 10, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.28% |
| Aug 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.57% |
| Aug 6, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.06% |
| Aug 5, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.03% |
| Aug 4, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.13% |
| Aug 3, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.43% |
| Jul 31, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
| Jul 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.24% |
| Jul 29, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.21% |
| Jul 28, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.31% |
| Jul 27, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.74% |
| Jul 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.46% |
| Jul 23, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.85% |
| Jul 22, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.31% |
| Jul 21, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.37% |
| Jul 20, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.11% |
| Jul 17, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.23% |
| Jul 16, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.35% |
| Jul 15, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.84% |
| Jul 14, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.05% |
| Jul 13, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.28% |
| Jul 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.28% |
| Jul 9, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.47% |
| Jul 8, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.84% |
| Jul 7, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.48% |
| Jul 6, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.71% |
| Jul 2, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.06% |
| Jul 1, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.13% |
| Jun 30, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.92% |
| Jun 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.88% |
| Jun 26, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.37% |
| Jun 25, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.47% |
| Jun 24, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.97% |
| Jun 23, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -1.29% |
| Jun 22, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.98% |
| Jun 18, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.94% |
| Jun 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -1.49% |
| Jun 16, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.07% |