MFS Global Growth Fund Class R6 (MWOKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.77
-0.97 (-1.55%)
Mar 28, 2025, 11:54 AM EST
MWOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.26% |
| Mar 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.18% |
| Mar 28, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.55% |
| Mar 27, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.10% |
| Mar 26, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.79% |
| Mar 25, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.05% |
| Mar 24, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.02% |
| Mar 21, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.41% |
| Mar 20, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.69% |
| Mar 19, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.56% |
| Mar 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.51% |
| Mar 17, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.89% |
| Mar 14, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 1.77% |
| Mar 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.36% |
| Mar 12, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.06% |
| Mar 11, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.86% |
| Mar 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.11% |
| Mar 7, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.53% |
| Mar 6, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.19% |
| Mar 5, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.54% |
| Mar 4, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.76% |
| Mar 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.12% |
| Feb 28, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.82% |
| Feb 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.57% |
| Feb 26, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.08% |
| Feb 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.08% |
| Feb 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.26% |
| Feb 21, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.96% |
| Feb 20, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.09% |
| Feb 19, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.11% |
| Feb 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.32% |
| Feb 14, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.05% |
| Feb 13, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.95% |
| Feb 12, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.33% |
| Feb 11, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.05% |
| Feb 10, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.38% |
| Feb 7, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.71% |
| Feb 6, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.03% |
| Feb 5, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.56% |
| Feb 4, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.34% |
| Feb 3, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -1.12% |
| Jan 31, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.62% |
| Jan 30, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.85% |
| Jan 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.51% |
| Jan 28, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.56% |
| Jan 27, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.96% |
| Jan 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.05% |
| Jan 23, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.27% |
| Jan 22, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.80% |
| Jan 21, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.57% |