MWOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.55	59.55	59.55	59.55	59.55	0.02%
Apr 1, 2026	59.54	59.54	59.54	59.54	59.54	0.44%
Mar 31, 2026	59.28	59.28	59.28	59.28	59.28	2.83%
Mar 30, 2026	57.65	57.65	57.65	57.65	57.65	-0.16%
Mar 27, 2026	57.74	57.74	57.74	57.74	57.74	-1.72%
Mar 26, 2026	58.75	58.75	58.75	58.75	58.75	-1.43%
Mar 25, 2026	59.60	59.60	59.60	59.60	59.60	0.32%
Mar 24, 2026	59.41	59.41	59.41	59.41	59.41	-0.54%
Mar 23, 2026	59.73	59.73	59.73	59.73	59.73	1.05%
Mar 20, 2026	59.11	59.11	59.11	59.11	59.11	-1.35%
Mar 19, 2026	59.92	59.92	59.92	59.92	59.92	-0.20%
Mar 18, 2026	60.04	60.04	60.04	60.04	60.04	-1.78%
Mar 17, 2026	61.13	61.13	61.13	61.13	61.13	0.41%
Mar 16, 2026	60.88	60.88	60.88	60.88	60.88	1.26%
Mar 13, 2026	60.12	60.12	60.12	60.12	60.12	-0.23%
Mar 12, 2026	60.26	60.26	60.26	60.26	60.26	-1.89%
Mar 11, 2026	61.42	61.42	61.42	61.42	61.42	-0.65%
Mar 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.55%
Mar 9, 2026	62.16	62.16	62.16	62.16	62.16	0.47%
Mar 6, 2026	61.87	61.87	61.87	61.87	61.87	-1.20%
Mar 5, 2026	62.62	62.62	62.62	62.62	62.62	-0.37%
Mar 4, 2026	62.85	62.85	62.85	62.85	62.85	0.38%
Mar 3, 2026	62.61	62.61	62.61	62.61	62.61	-1.32%
Mar 2, 2026	63.45	63.45	63.45	63.45	63.45	-1.09%
Feb 27, 2026	64.15	64.15	64.15	64.15	64.15	-0.09%
Feb 26, 2026	64.21	64.21	64.21	64.21	64.21	0.25%
Feb 25, 2026	64.05	64.05	64.05	64.05	64.05	0.79%
Feb 24, 2026	63.55	63.55	63.55	63.55	63.55	0.84%
Feb 23, 2026	63.02	63.02	63.02	63.02	63.02	-1.16%
Feb 20, 2026	63.76	63.76	63.76	63.76	63.76	0.54%
Feb 19, 2026	63.42	63.42	63.42	63.42	63.42	-0.41%
Feb 18, 2026	63.68	63.68	63.68	63.68	63.68	0.62%
Feb 17, 2026	63.29	63.29	63.29	63.29	63.29	0.02%
Feb 13, 2026	63.28	63.28	63.28	63.28	63.28	0.19%
Feb 12, 2026	63.16	63.16	63.16	63.16	63.16	-1.13%
Feb 11, 2026	63.88	63.88	63.88	63.88	63.88	-0.30%
Feb 10, 2026	64.07	64.07	64.07	64.07	64.07	0.20%
Feb 9, 2026	63.94	63.94	63.94	63.94	63.94	0.24%
Feb 6, 2026	63.79	63.79	63.79	63.79	63.79	1.33%
Feb 5, 2026	62.95	62.95	62.95	62.95	62.95	-1.02%
Feb 4, 2026	63.60	63.60	63.60	63.60	63.60	-0.50%
Feb 3, 2026	63.92	63.92	63.92	63.92	63.92	-1.93%
Feb 2, 2026	65.18	65.18	65.18	65.18	65.18	0.73%
Jan 30, 2026	64.71	64.71	64.71	64.71	64.71	-0.83%
Jan 29, 2026	65.25	65.25	65.25	65.25	65.25	-0.41%
Jan 28, 2026	65.52	65.52	65.52	65.52	65.52	-0.82%
Jan 27, 2026	66.06	66.06	66.06	66.06	66.06	0.36%
Jan 26, 2026	65.82	65.82	65.82	65.82	65.82	0.40%
Jan 23, 2026	65.56	65.56	65.56	65.56	65.56	0.18%
Jan 22, 2026	65.44	65.44	65.44	65.44	65.44	0.45%