MFS Global Growth Fund Class R6 (MWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.20
+0.22 (0.37%)
Apr 17, 2025, 4:00 PM EDT

MWOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202561.0161.0161.0161.0161.011.33%
Apr 23, 202560.2160.2160.2160.2160.211.13%
Apr 22, 202559.5459.5459.5459.5459.542.27%
Apr 21, 202558.2258.2258.2258.2258.22-1.66%
Apr 17, 202559.2059.2059.2059.2059.200.37%
Apr 16, 202558.9858.9858.9858.9858.98-1.55%
Apr 15, 202559.9159.9159.9159.9159.91-0.30%
Apr 14, 202560.0960.0960.0960.0960.091.06%
Apr 11, 202559.4659.4659.4659.4659.461.94%
Apr 10, 202558.3358.3358.3358.3358.33-2.62%
Apr 9, 202559.9059.9059.9059.9059.907.42%
Apr 8, 202555.7655.7655.7655.7655.76-1.61%
Apr 7, 202556.6756.6756.6756.6756.67-1.27%
Apr 4, 202557.4057.4057.4057.4057.40-4.87%
Apr 3, 202560.3460.3460.3460.3460.34-3.36%
Apr 2, 202562.4462.4462.4462.4462.440.64%
Apr 1, 202562.0462.0462.0462.0462.040.26%
Mar 31, 202561.8861.8861.8861.8861.880.18%
Mar 28, 202561.7761.7761.7761.7761.77-1.55%
Mar 27, 202562.7462.7462.7462.7462.74-0.10%
Mar 26, 202562.8062.8062.8062.8062.80-0.79%
Mar 25, 202563.3063.3063.3063.3063.300.05%
Mar 24, 202563.2763.2763.2763.2763.271.02%
Mar 21, 202562.6362.6362.6362.6362.63-0.41%
Mar 20, 202562.8962.8962.8962.8962.89-0.69%
Mar 19, 202563.3363.3363.3363.3363.330.56%
Mar 18, 202562.9862.9862.9862.9862.98-0.51%
Mar 17, 202563.3063.3063.3063.3063.300.89%
Mar 14, 202562.7462.7462.7462.7462.741.77%
Mar 13, 202561.6561.6561.6561.6561.65-1.36%
Mar 12, 202562.5062.5062.5062.5062.500.06%
Mar 11, 202562.4662.4662.4662.4662.46-0.86%
Mar 10, 202563.0063.0063.0063.0063.00-2.11%
Mar 7, 202564.3664.3664.3664.3664.360.53%
Mar 6, 202564.0264.0264.0264.0264.02-1.19%
Mar 5, 202564.7964.7964.7964.7964.791.54%
Mar 4, 202563.8163.8163.8163.8163.81-0.76%
Mar 3, 202564.3064.3064.3064.3064.30-1.12%
Feb 28, 202565.0365.0365.0365.0365.030.82%
Feb 27, 202564.5064.5064.5064.5064.50-1.57%
Feb 26, 202565.5365.5365.5365.5365.53-0.08%
Feb 25, 202565.5865.5865.5865.5865.580.08%
Feb 24, 202565.5365.5365.5365.5365.53-0.26%
Feb 21, 202565.7065.7065.7065.7065.70-0.96%
Feb 20, 202566.3466.3466.3466.3466.34-0.09%
Feb 19, 202566.4066.4066.4066.4066.400.11%
Feb 18, 202566.3366.3366.3366.3366.330.32%
Feb 14, 202566.1266.1266.1266.1266.12-0.05%
Feb 13, 202566.1566.1566.1566.1566.150.95%
Feb 12, 202565.5365.5365.5365.5365.53-0.33%