MFS Global Growth Fund Class R6 (MWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
+0.12 (0.19%)
At close: Feb 13, 2026
MWOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.19% |
| Feb 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.13% |
| Feb 11, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.30% |
| Feb 10, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.20% |
| Feb 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.24% |
| Feb 6, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 1.33% |
| Feb 5, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.02% |
| Feb 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.50% |
| Feb 3, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.93% |
| Feb 2, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.73% |
| Jan 30, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.83% |
| Jan 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.41% |
| Jan 28, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.82% |
| Jan 27, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.36% |
| Jan 26, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.40% |
| Jan 23, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.18% |
| Jan 22, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.45% |
| Jan 21, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.56% |
| Jan 20, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -2.26% |
| Jan 16, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
| Jan 15, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.35% |
| Jan 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.17% |
| Jan 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.76% |
| Jan 12, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.33% |
| Jan 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.68% |
| Jan 8, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.03% |
| Jan 7, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.59% |
| Jan 6, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.89% |
| Jan 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.99% |
| Jan 2, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.18% |
| Dec 31, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.62% |
| Dec 30, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.20% |
| Dec 29, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.14% |
| Dec 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.14% |
| Dec 24, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.15% |
| Dec 23, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.35% |
| Dec 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.51% |
| Dec 19, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.66% |
| Dec 18, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -4.70% |
| Dec 17, 2025 | 64.26 | 64.26 | 64.26 | 67.87 | 64.26 | -0.64% |
| Dec 16, 2025 | 64.67 | 64.67 | 64.67 | 68.31 | 64.67 | -0.34% |
| Dec 15, 2025 | 64.89 | 64.89 | 64.89 | 68.54 | 64.89 | 0.01% |
| Dec 12, 2025 | 64.88 | 64.88 | 64.88 | 68.53 | 64.88 | -0.94% |
| Dec 11, 2025 | 65.50 | 65.50 | 65.50 | 69.18 | 65.50 | 0.57% |
| Dec 10, 2025 | 65.13 | 65.13 | 65.13 | 68.79 | 65.13 | 0.81% |
| Dec 9, 2025 | 64.61 | 64.61 | 64.61 | 68.24 | 64.61 | -0.23% |
| Dec 8, 2025 | 64.76 | 64.76 | 64.76 | 68.40 | 64.76 | -0.41% |
| Dec 5, 2025 | 65.02 | 65.02 | 65.02 | 68.68 | 65.02 | 0.10% |
| Dec 4, 2025 | 64.96 | 64.96 | 64.96 | 68.61 | 64.96 | 0.22% |
| Dec 3, 2025 | 64.82 | 64.82 | 64.82 | 68.46 | 64.82 | 0.16% |