MWOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.38	63.38	63.38	63.38	63.38	-0.83%
Jul 7, 2026	63.91	63.91	63.91	63.91	63.91	-0.50%
Jul 6, 2026	64.23	64.23	64.23	64.23	64.23	0.72%
Jul 2, 2026	63.77	63.77	63.77	63.77	63.77	1.06%
Jul 1, 2026	63.10	63.10	63.10	63.10	63.10	-0.13%
Jun 30, 2026	63.18	63.18	63.18	63.18	63.18	0.93%
Jun 29, 2026	62.60	62.60	62.60	62.60	62.60	0.89%
Jun 26, 2026	62.05	62.05	62.05	62.05	62.05	0.37%
Jun 25, 2026	61.82	61.82	61.82	61.82	61.82	-0.47%
Jun 24, 2026	62.11	62.11	62.11	62.11	62.11	0.96%
Jun 23, 2026	61.52	61.52	61.52	61.52	61.52	-1.28%
Jun 22, 2026	62.32	62.32	62.32	62.32	62.32	-0.99%
Jun 18, 2026	62.94	62.94	62.94	62.94	62.94	0.95%
Jun 17, 2026	62.35	62.35	62.35	62.35	62.35	-1.49%
Jun 16, 2026	63.29	63.29	63.29	63.29	63.29	0.06%
Jun 15, 2026	63.25	63.25	63.25	63.25	63.25	1.20%
Jun 12, 2026	62.50	62.50	62.50	62.50	62.50	0.27%
Jun 11, 2026	62.33	62.33	62.33	62.33	62.33	0.82%
Jun 10, 2026	61.82	61.82	61.82	61.82	61.82	-1.70%
Jun 9, 2026	62.89	62.89	62.89	62.89	62.89	0.70%
Jun 8, 2026	62.45	62.45	62.45	62.45	62.45	-0.10%
Jun 5, 2026	62.51	62.51	62.51	62.51	62.51	-1.79%
Jun 4, 2026	63.65	63.65	63.65	63.65	63.65	0.86%
Jun 3, 2026	63.11	63.11	63.11	63.11	63.11	-1.28%
Jun 2, 2026	63.93	63.93	63.93	63.93	63.93	-0.23%
Jun 1, 2026	64.08	64.08	64.08	64.08	64.08	0.53%
May 29, 2026	63.74	63.74	63.74	63.74	63.74	0.16%
May 28, 2026	63.64	63.64	63.64	63.64	63.64	0.79%
May 27, 2026	63.14	63.14	63.14	63.14	63.14	0.27%
May 26, 2026	62.97	62.97	62.97	62.97	62.97	0.17%
May 22, 2026	62.86	62.86	62.86	62.86	62.86	0.16%
May 21, 2026	62.76	62.76	62.76	62.76	62.76	0.05%
May 20, 2026	62.73	62.73	62.73	62.73	62.73	1.00%
May 19, 2026	62.11	62.11	62.11	62.11	62.11	-0.77%
May 18, 2026	62.59	62.59	62.59	62.59	62.59	0.50%
May 15, 2026	62.28	62.28	62.28	62.28	62.28	-0.91%
May 14, 2026	62.85	62.85	62.85	62.85	62.85	0.79%
May 13, 2026	62.36	62.36	62.36	62.36	62.36	-0.42%
May 12, 2026	62.62	62.62	62.62	62.62	62.62	-0.11%
May 11, 2026	62.69	62.69	62.69	62.69	62.69	-1.21%
May 8, 2026	63.46	63.46	63.46	63.46	63.46	-0.58%
May 7, 2026	63.83	63.83	63.83	63.83	63.83	-0.02%
May 6, 2026	63.84	63.84	63.84	63.84	63.84	1.61%
May 5, 2026	62.83	62.83	62.83	62.83	62.83	0.18%
May 4, 2026	62.72	62.72	62.72	62.72	62.72	-0.73%
May 1, 2026	63.18	63.18	63.18	63.18	63.18	-0.03%
Apr 30, 2026	63.20	63.20	63.20	63.20	63.20	0.62%
Apr 29, 2026	62.81	62.81	62.81	62.81	62.81	-0.14%
Apr 28, 2026	62.90	62.90	62.90	62.90	62.90	-0.84%
Apr 27, 2026	63.43	63.43	63.43	63.43	63.43	-0.11%