MFS Global Growth R6 (MWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
+0.02 (0.03%)
At close: Aug 26, 2026
MWOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.03% |
| Aug 25, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.27% |
| Aug 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.03% |
| Aug 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.52% |
| Aug 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.51% |
| Aug 19, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.10% |
| Aug 18, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.91% |
| Aug 17, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.93% |
| Aug 14, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.31% |
| Aug 13, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Aug 12, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.13% |
| Aug 11, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.07% |
| Aug 10, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.30% |
| Aug 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.58% |
| Aug 6, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.06% |
| Aug 5, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.04% |
| Aug 4, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.12% |
| Aug 3, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.43% |
| Jul 31, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
| Jul 30, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 1.23% |
| Jul 29, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.20% |
| Jul 28, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.29% |
| Jul 27, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.75% |
| Jul 24, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.45% |
| Jul 23, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.84% |
| Jul 22, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.32% |
| Jul 21, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.36% |
| Jul 20, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.13% |
| Jul 17, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.23% |
| Jul 16, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.36% |
| Jul 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.83% |
| Jul 14, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.03% |
| Jul 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.30% |
| Jul 10, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.28% |
| Jul 9, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.47% |
| Jul 8, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.83% |
| Jul 7, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.50% |
| Jul 6, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.72% |
| Jul 2, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.06% |
| Jul 1, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.13% |
| Jun 30, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.93% |
| Jun 29, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.89% |
| Jun 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.37% |
| Jun 25, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.47% |
| Jun 24, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.96% |
| Jun 23, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.28% |
| Jun 22, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.99% |
| Jun 18, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.95% |
| Jun 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.49% |
| Jun 16, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.06% |