MWOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	62.11	62.11	62.11	62.11	62.11	-0.77%
May 18, 2026	62.59	62.59	62.59	62.59	62.59	0.50%
May 15, 2026	62.28	62.28	62.28	62.28	62.28	-0.91%
May 14, 2026	62.85	62.85	62.85	62.85	62.85	0.79%
May 13, 2026	62.36	62.36	62.36	62.36	62.36	-0.42%
May 12, 2026	62.62	62.62	62.62	62.62	62.62	-0.11%
May 11, 2026	62.69	62.69	62.69	62.69	62.69	-1.21%
May 8, 2026	63.46	63.46	63.46	63.46	63.46	-0.58%
May 7, 2026	63.83	63.83	63.83	63.83	63.83	-0.02%
May 6, 2026	63.84	63.84	63.84	63.84	63.84	1.61%
May 5, 2026	62.83	62.83	62.83	62.83	62.83	0.18%
May 4, 2026	62.72	62.72	62.72	62.72	62.72	-0.73%
May 1, 2026	63.18	63.18	63.18	63.18	63.18	-0.03%
Apr 30, 2026	63.20	63.20	63.20	63.20	63.20	0.62%
Apr 29, 2026	62.81	62.81	62.81	62.81	62.81	-0.14%
Apr 28, 2026	62.90	62.90	62.90	62.90	62.90	-0.84%
Apr 27, 2026	63.43	63.43	63.43	63.43	63.43	-0.11%
Apr 24, 2026	63.50	63.50	63.50	63.50	63.50	0.78%
Apr 23, 2026	63.01	63.01	63.01	63.01	63.01	-1.11%
Apr 22, 2026	63.72	63.72	63.72	63.72	63.72	0.50%
Apr 21, 2026	63.40	63.40	63.40	63.40	63.40	-0.72%
Apr 20, 2026	63.86	63.86	63.86	63.86	63.86	-0.27%
Apr 17, 2026	64.03	64.03	64.03	64.03	64.03	1.51%
Apr 16, 2026	63.08	63.08	63.08	63.08	63.08	-0.22%
Apr 15, 2026	63.22	63.22	63.22	63.22	63.22	0.64%
Apr 14, 2026	62.82	62.82	62.82	62.82	62.82	1.31%
Apr 13, 2026	62.01	62.01	62.01	62.01	62.01	1.29%
Apr 10, 2026	61.22	61.22	61.22	61.22	61.22	-0.36%
Apr 9, 2026	61.44	61.44	61.44	61.44	61.44	-0.05%
Apr 8, 2026	61.47	61.47	61.47	61.47	61.47	2.93%
Apr 7, 2026	59.72	59.72	59.72	59.72	59.72	-0.20%
Apr 6, 2026	59.84	59.84	59.84	59.84	59.84	0.49%
Apr 2, 2026	59.55	59.55	59.55	59.55	59.55	0.02%
Apr 1, 2026	59.54	59.54	59.54	59.54	59.54	0.44%
Mar 31, 2026	59.28	59.28	59.28	59.28	59.28	2.83%
Mar 30, 2026	57.65	57.65	57.65	57.65	57.65	-0.16%
Mar 27, 2026	57.74	57.74	57.74	57.74	57.74	-1.72%
Mar 26, 2026	58.75	58.75	58.75	58.75	58.75	-1.43%
Mar 25, 2026	59.60	59.60	59.60	59.60	59.60	0.32%
Mar 24, 2026	59.41	59.41	59.41	59.41	59.41	-0.54%
Mar 23, 2026	59.73	59.73	59.73	59.73	59.73	1.05%
Mar 20, 2026	59.11	59.11	59.11	59.11	59.11	-1.35%
Mar 19, 2026	59.92	59.92	59.92	59.92	59.92	-0.20%
Mar 18, 2026	60.04	60.04	60.04	60.04	60.04	-1.78%
Mar 17, 2026	61.13	61.13	61.13	61.13	61.13	0.41%
Mar 16, 2026	60.88	60.88	60.88	60.88	60.88	1.26%
Mar 13, 2026	60.12	60.12	60.12	60.12	60.12	-0.23%
Mar 12, 2026	60.26	60.26	60.26	60.26	60.26	-1.89%
Mar 11, 2026	61.42	61.42	61.42	61.42	61.42	-0.65%
Mar 10, 2026	61.82	61.82	61.82	61.82	61.82	-0.55%