MFS Global Growth R6 (MWOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.29
+0.95 (1.45%)
At close: Oct 15, 2026
MWOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.45% |
| Oct 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.64% |
| Oct 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.27% |
| Oct 12, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.15% |
| Oct 9, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.06% |
| Oct 8, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.26% |
| Oct 7, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.40% |
| Oct 6, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.25% |
| Oct 5, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.73% |
| Oct 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.58% |
| Oct 1, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.20% |
| Sep 30, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.45% |
| Sep 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.20% |
| Sep 28, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.20% |
| Sep 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.48% |
| Sep 24, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.15% |
| Sep 23, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.90% |
| Sep 22, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.38% |
| Sep 21, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.20% |
| Sep 18, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.12% |
| Sep 17, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.85% |
| Sep 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.20% |
| Sep 15, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.61% |
| Sep 14, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.26% |
| Sep 11, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.97% |
| Sep 10, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.68% |
| Sep 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.17% |
| Sep 8, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.99% |
| Sep 4, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.33% |
| Sep 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.89% |
| Sep 2, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.03% |
| Sep 1, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.15% |
| Aug 31, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.80% |
| Aug 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| Aug 27, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.32% |
| Aug 26, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.03% |
| Aug 25, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.27% |
| Aug 24, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.03% |
| Aug 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.52% |
| Aug 20, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.51% |
| Aug 19, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.10% |
| Aug 18, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.91% |
| Aug 17, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.93% |
| Aug 14, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.31% |
| Aug 13, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.13% |
| Aug 12, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.13% |
| Aug 11, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.07% |
| Aug 10, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.30% |
| Aug 7, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.58% |
| Aug 6, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.06% |